HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 홍콩 →
14,869.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,285.61 12,304.10 12,264.65 12,304.10 0.0K
09:35 12,296.32 12,296.32 12,245.87 12,254.64 0.0K
09:40 12,256.56 12,257.98 12,219.35 12,219.35 0.0K
09:45 12,218.87 12,232.66 12,204.84 12,206.30 0.0K
09:50 12,204.39 12,265.04 12,202.36 12,265.04 0.0K
09:55 12,267.34 12,267.34 12,212.23 12,212.23 0.0K
10:00 12,211.37 12,243.04 12,195.58 12,230.57 0.0K
10:05 12,232.72 12,247.71 12,232.72 12,245.53 0.0K
10:10 12,242.58 12,266.82 12,240.51 12,266.82 0.0K
10:15 12,267.16 12,271.27 12,233.28 12,239.12 0.0K
10:20 12,236.73 12,252.02 12,229.15 12,252.02 0.0K
10:25 12,250.27 12,250.27 12,228.26 12,230.70 0.0K
10:30 12,230.20 12,237.07 12,230.20 12,235.56 0.0K
10:35 12,235.36 12,257.81 12,220.50 12,227.50 0.0K
10:40 12,229.10 12,263.81 12,229.10 12,256.13 0.0K
10:45 12,257.32 12,285.57 12,251.22 12,285.57 0.0K
10:50 12,285.58 12,291.54 12,270.06 12,274.92 0.0K
10:55 12,280.32 12,308.79 12,280.32 12,305.15 0.0K
11:00 12,303.54 12,311.84 12,274.22 12,287.00 0.0K
11:05 12,285.60 12,290.07 12,257.48 12,257.90 0.0K
11:10 12,252.70 12,271.40 12,252.70 12,267.75 0.0K
11:15 12,267.86 12,269.19 12,245.20 12,245.20 0.0K
11:20 12,247.37 12,258.76 12,247.37 12,252.83 0.0K
11:25 12,254.93 12,254.93 12,231.00 12,237.60 0.0K
11:30 12,236.71 12,236.71 12,205.66 12,209.40 0.0K
11:35 12,208.92 12,212.51 12,194.91 12,205.98 0.0K
11:40 12,208.10 12,216.12 12,203.44 12,216.12 0.0K
11:45 12,218.19 12,218.19 12,196.73 12,196.73 0.0K
11:50 12,197.22 12,198.10 12,185.45 12,187.10 0.0K
11:55 12,188.46 12,189.20 12,181.34 12,182.66 0.0K
12:00 12,184.31 12,184.31 12,184.31 12,184.31 0.0K
12:05 12,184.31 12,184.31 12,184.31 12,184.31 0.0K
13:00 12,169.77 12,184.74 12,165.28 12,184.74 0.0K
13:05 12,183.49 12,183.49 12,145.15 12,145.15 0.0K
13:10 12,144.31 12,151.85 12,136.81 12,143.37 0.0K
13:15 12,144.12 12,152.37 12,144.12 12,146.15 0.0K
13:20 12,143.55 12,143.55 12,120.58 12,136.21 0.0K
13:25 12,137.61 12,148.61 12,124.20 12,131.11 0.0K
13:30 12,131.05 12,131.05 12,099.47 12,099.47 0.0K
13:35 12,099.48 12,106.05 12,082.11 12,082.11 0.0K
13:40 12,089.34 12,112.18 12,078.79 12,111.06 0.0K
13:45 12,109.84 12,139.47 12,107.55 12,139.26 0.0K
13:50 12,136.85 12,148.70 12,126.27 12,126.47 0.0K
13:55 12,125.73 12,132.91 12,117.86 12,124.05 0.0K
14:00 12,123.89 12,123.89 12,099.68 12,106.66 0.0K
14:05 12,108.45 12,108.45 12,100.69 12,107.10 0.0K
14:10 12,101.31 12,135.47 12,100.93 12,135.47 0.0K
14:15 12,136.59 12,145.42 12,129.94 12,130.32 0.0K
14:20 12,129.69 12,137.40 12,119.73 12,121.51 0.0K
14:25 12,121.35 12,160.05 12,118.83 12,158.74 0.0K
14:30 12,156.07 12,175.98 12,155.17 12,175.98 0.0K
14:35 12,176.22 12,178.76 12,159.76 12,163.64 0.0K
14:40 12,160.80 12,169.04 12,151.63 12,167.15 0.0K
14:45 12,165.76 12,180.60 12,164.18 12,165.48 0.0K
14:50 12,167.81 12,170.37 12,163.27 12,164.23 0.0K
14:55 12,163.14 12,179.23 12,163.14 12,172.56 0.0K
15:00 12,175.15 12,175.15 12,163.96 12,171.19 0.0K
15:05 12,174.75 12,191.61 12,174.75 12,186.97 0.0K
15:10 12,187.48 12,212.51 12,184.30 12,211.27 0.0K
15:15 12,207.42 12,214.42 12,207.24 12,210.17 0.0K
15:20 12,208.46 12,220.74 12,206.92 12,220.74 0.0K
15:25 12,221.58 12,221.58 12,210.58 12,211.52 0.0K
15:30 12,213.56 12,213.56 12,184.92 12,184.92 0.0K
15:35 12,184.43 12,193.27 12,180.27 12,180.27 0.0K
15:40 12,179.89 12,197.60 12,179.89 12,194.02 0.0K
15:45 12,195.71 12,211.89 12,195.71 12,208.95 0.0K
15:50 12,211.34 12,211.34 12,205.92 12,206.63 0.0K
15:55 12,204.54 12,204.54 12,194.54 12,204.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음