HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 홍콩 →
14,900.83
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,653.06 11,666.05 11,643.87 11,645.58 0.0K
09:35 11,642.32 11,672.61 11,631.55 11,671.14 0.0K
09:40 11,674.16 11,675.87 11,644.22 11,644.29 0.0K
09:45 11,641.26 11,665.87 11,637.36 11,637.36 0.0K
09:50 11,632.31 11,642.86 11,624.14 11,638.82 0.0K
09:55 11,632.62 11,640.85 11,625.35 11,634.75 0.0K
10:00 11,635.12 11,657.76 11,629.51 11,657.26 0.0K
10:05 11,658.85 11,669.91 11,646.10 11,646.10 0.0K
10:10 11,644.75 11,683.87 11,644.75 11,664.45 0.0K
10:15 11,665.23 11,681.57 11,658.55 11,681.57 0.0K
10:20 11,683.83 11,688.15 11,663.39 11,672.34 0.0K
10:25 11,675.62 11,693.26 11,675.62 11,693.26 0.0K
10:30 11,695.76 11,724.21 11,692.80 11,720.23 0.0K
10:35 11,724.73 11,739.98 11,716.26 11,716.26 0.0K
10:40 11,718.37 11,718.37 11,704.32 11,709.78 0.0K
10:45 11,710.38 11,710.38 11,689.83 11,696.89 0.0K
10:50 11,695.49 11,703.04 11,691.47 11,703.04 0.0K
10:55 11,704.38 11,733.27 11,704.38 11,717.42 0.0K
11:00 11,717.51 11,726.50 11,703.52 11,724.17 0.0K
11:05 11,723.46 11,739.97 11,721.15 11,739.97 0.0K
11:10 11,743.80 11,754.14 11,738.91 11,738.91 0.0K
11:15 11,738.16 11,738.16 11,717.18 11,718.93 0.0K
11:20 11,718.12 11,757.28 11,718.12 11,749.44 0.0K
11:25 11,746.72 11,746.72 11,730.59 11,733.00 0.0K
11:30 11,732.99 11,737.75 11,720.10 11,736.90 0.0K
11:35 11,735.49 11,743.14 11,734.62 11,742.91 0.0K
11:40 11,740.32 11,740.32 11,719.56 11,727.91 0.0K
11:45 11,728.77 11,736.73 11,724.62 11,736.48 0.0K
11:50 11,738.71 11,738.85 11,733.33 11,734.08 0.0K
11:55 11,732.70 11,732.70 11,728.23 11,728.24 0.0K
12:00 11,731.05 11,731.05 11,731.05 11,731.05 0.0K
12:05 11,731.05 11,731.05 11,731.05 11,731.05 0.0K
13:00 11,723.58 11,734.71 11,722.11 11,722.11 0.0K
13:05 11,721.37 11,734.11 11,718.72 11,725.98 0.0K
13:10 11,726.16 11,740.75 11,726.16 11,738.66 0.0K
13:15 11,738.02 11,738.77 11,708.84 11,708.84 0.0K
13:20 11,708.65 11,709.76 11,688.58 11,688.58 0.0K
13:25 11,689.99 11,700.84 11,686.67 11,688.98 0.0K
13:30 11,689.14 11,694.95 11,687.74 11,691.60 0.0K
13:35 11,692.37 11,700.31 11,690.79 11,694.47 0.0K
13:40 11,694.52 11,709.94 11,683.26 11,706.83 0.0K
13:45 11,707.29 11,716.95 11,707.29 11,710.20 0.0K
13:50 11,709.03 11,711.48 11,685.37 11,685.37 0.0K
13:55 11,687.83 11,687.83 11,661.68 11,672.57 0.0K
14:00 11,674.66 11,674.66 11,650.44 11,652.51 0.0K
14:05 11,658.19 11,658.84 11,636.16 11,636.16 0.0K
14:10 11,637.67 11,651.67 11,637.67 11,648.16 0.0K
14:15 11,645.27 11,657.03 11,645.07 11,655.55 0.0K
14:20 11,652.81 11,652.82 11,640.89 11,640.89 0.0K
14:25 11,640.46 11,650.52 11,637.53 11,647.37 0.0K
14:30 11,645.18 11,653.27 11,644.67 11,650.20 0.0K
14:35 11,649.60 11,649.60 11,636.62 11,636.62 0.0K
14:40 11,635.29 11,640.82 11,630.90 11,639.15 0.0K
14:45 11,641.02 11,651.58 11,633.87 11,648.29 0.0K
14:50 11,648.10 11,657.39 11,644.97 11,652.77 0.0K
14:55 11,651.67 11,656.11 11,651.62 11,656.11 0.0K
15:00 11,656.63 11,670.88 11,656.63 11,665.38 0.0K
15:05 11,665.37 11,669.20 11,654.91 11,654.91 0.0K
15:10 11,657.22 11,658.29 11,627.14 11,627.14 0.0K
15:15 11,617.77 11,636.54 11,615.97 11,625.39 0.0K
15:20 11,623.49 11,627.98 11,616.92 11,626.27 0.0K
15:25 11,623.33 11,623.36 11,605.11 11,605.11 0.0K
15:30 11,602.41 11,602.41 11,576.73 11,591.65 0.0K
15:35 11,592.98 11,594.92 11,585.13 11,589.49 0.0K
15:40 11,590.44 11,608.11 11,590.44 11,600.47 0.0K
15:45 11,598.37 11,613.66 11,595.08 11,607.36 0.0K
15:50 11,607.71 11,609.57 11,599.51 11,599.84 0.0K
15:55 11,598.85 11,606.75 11,594.94 11,606.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음