HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 홍콩 →
14,900.83
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,646.61 11,650.01 11,627.31 11,645.78 0.0K
09:35 11,655.51 11,667.46 11,642.00 11,642.46 0.0K
09:40 11,644.20 11,650.37 11,631.04 11,648.13 0.0K
09:45 11,648.44 11,648.44 11,608.92 11,608.92 0.0K
09:50 11,607.00 11,613.83 11,591.08 11,591.99 0.0K
09:55 11,593.09 11,595.22 11,580.79 11,595.22 0.0K
10:00 11,592.20 11,602.69 11,591.58 11,600.65 0.0K
10:05 11,602.02 11,604.56 11,587.75 11,590.76 0.0K
10:10 11,591.00 11,632.35 11,589.82 11,623.71 0.0K
10:15 11,620.79 11,627.50 11,610.13 11,624.80 0.0K
10:20 11,629.92 11,629.92 11,618.66 11,624.60 0.0K
10:25 11,621.62 11,629.56 11,612.18 11,615.65 0.0K
10:30 11,613.28 11,622.91 11,609.54 11,612.08 0.0K
10:35 11,615.08 11,639.20 11,615.08 11,638.88 0.0K
10:40 11,638.83 11,639.81 11,609.62 11,615.54 0.0K
10:45 11,615.05 11,618.55 11,607.24 11,613.91 0.0K
10:50 11,613.44 11,613.44 11,597.16 11,607.19 0.0K
10:55 11,610.01 11,613.90 11,607.26 11,609.47 0.0K
11:00 11,612.79 11,638.57 11,612.79 11,635.78 0.0K
11:05 11,634.75 11,649.53 11,634.75 11,643.85 0.0K
11:10 11,644.55 11,668.79 11,644.55 11,668.79 0.0K
11:15 11,665.36 11,680.79 11,653.02 11,678.13 0.0K
11:20 11,674.38 11,675.42 11,663.73 11,663.73 0.0K
11:25 11,661.57 11,671.16 11,661.57 11,671.12 0.0K
11:30 11,669.53 11,677.55 11,666.63 11,675.66 0.0K
11:35 11,677.06 11,678.73 11,655.35 11,655.35 0.0K
11:40 11,658.21 11,666.32 11,655.18 11,662.67 0.0K
11:45 11,664.19 11,675.14 11,658.58 11,673.45 0.0K
11:50 11,673.86 11,675.08 11,666.69 11,667.83 0.0K
11:55 11,668.94 11,674.78 11,667.58 11,670.33 0.0K
12:00 11,671.11 11,671.11 11,671.11 11,671.11 0.0K
12:05 11,671.11 11,671.11 11,671.11 11,671.11 0.0K
13:00 11,671.49 11,677.99 11,658.66 11,672.32 0.0K
13:05 11,673.15 11,676.69 11,655.30 11,676.69 0.0K
13:10 11,677.57 11,690.55 11,677.14 11,690.55 0.0K
13:15 11,690.19 11,690.19 11,654.54 11,654.54 0.0K
13:20 11,653.15 11,655.52 11,645.96 11,653.52 0.0K
13:25 11,654.86 11,659.76 11,651.57 11,658.46 0.0K
13:30 11,660.74 11,672.72 11,660.74 11,672.72 0.0K
13:35 11,672.30 11,676.30 11,658.46 11,658.46 0.0K
13:40 11,655.62 11,672.59 11,655.62 11,667.07 0.0K
13:45 11,668.22 11,672.10 11,664.08 11,672.10 0.0K
13:50 11,673.39 11,673.39 11,662.31 11,662.31 0.0K
13:55 11,665.95 11,674.93 11,661.89 11,674.93 0.0K
14:00 11,674.22 11,678.98 11,669.07 11,670.13 0.0K
14:05 11,670.88 11,672.02 11,667.54 11,671.07 0.0K
14:10 11,671.20 11,675.77 11,668.64 11,672.22 0.0K
14:15 11,674.13 11,689.53 11,672.23 11,689.53 0.0K
14:20 11,689.15 11,692.03 11,683.56 11,691.72 0.0K
14:25 11,688.85 11,696.88 11,688.85 11,690.98 0.0K
14:30 11,692.18 11,694.36 11,674.87 11,679.49 0.0K
14:35 11,680.31 11,684.80 11,675.51 11,677.37 0.0K
14:40 11,677.98 11,680.82 11,658.82 11,662.64 0.0K
14:45 11,661.97 11,677.53 11,661.97 11,671.92 0.0K
14:50 11,673.20 11,678.75 11,670.01 11,678.52 0.0K
14:55 11,679.19 11,682.84 11,677.84 11,680.41 0.0K
15:00 11,679.99 11,682.70 11,678.39 11,682.31 0.0K
15:05 11,683.06 11,688.34 11,683.06 11,685.62 0.0K
15:10 11,685.82 11,688.62 11,684.85 11,686.80 0.0K
15:15 11,687.71 11,693.44 11,682.38 11,682.49 0.0K
15:20 11,683.44 11,694.33 11,683.44 11,694.14 0.0K
15:25 11,693.71 11,694.83 11,684.81 11,688.85 0.0K
15:30 11,687.77 11,687.77 11,682.45 11,682.45 0.0K
15:35 11,679.84 11,682.57 11,674.59 11,679.94 0.0K
15:40 11,680.27 11,681.68 11,673.46 11,677.96 0.0K
15:45 11,679.67 11,683.50 11,673.98 11,680.59 0.0K
15:50 11,682.29 11,686.47 11,681.20 11,685.30 0.0K
15:55 11,685.18 11,699.67 11,684.12 11,691.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음