HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 홍콩 →
14,730.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,863.92 12,866.52 12,850.03 12,857.09 0.0K
09:35 12,857.69 12,882.05 12,856.25 12,863.44 0.0K
09:40 12,859.97 12,881.29 12,856.15 12,875.54 0.0K
09:45 12,873.90 12,873.93 12,856.40 12,856.40 0.0K
09:50 12,856.55 12,872.90 12,853.57 12,872.90 0.0K
09:55 12,875.00 12,875.57 12,861.92 12,865.65 0.0K
10:00 12,862.91 12,879.45 12,862.91 12,870.74 0.0K
10:05 12,875.20 12,892.26 12,871.95 12,881.31 0.0K
10:10 12,881.69 12,903.68 12,881.69 12,903.68 0.0K
10:15 12,904.49 12,904.49 12,885.40 12,889.30 0.0K
10:20 12,887.38 12,898.76 12,887.38 12,896.72 0.0K
10:25 12,896.41 12,903.24 12,886.26 12,903.24 0.0K
10:30 12,903.70 12,905.66 12,897.23 12,899.32 0.0K
10:35 12,899.76 12,901.05 12,886.90 12,886.91 0.0K
10:40 12,886.66 12,896.06 12,884.88 12,889.47 0.0K
10:45 12,890.72 12,895.45 12,883.62 12,885.23 0.0K
10:50 12,888.32 12,890.74 12,880.95 12,882.83 0.0K
10:55 12,885.35 12,885.35 12,876.79 12,876.79 0.0K
11:00 12,875.01 12,877.53 12,872.04 12,877.53 0.0K
11:05 12,878.49 12,884.43 12,877.00 12,882.98 0.0K
11:10 12,881.09 12,891.27 12,881.09 12,886.47 0.0K
11:15 12,884.69 12,884.69 12,872.59 12,880.90 0.0K
11:20 12,885.54 12,885.54 12,874.11 12,877.95 0.0K
11:25 12,878.41 12,881.85 12,875.74 12,879.22 0.0K
11:30 12,876.52 12,887.79 12,876.52 12,878.72 0.0K
11:35 12,877.82 12,885.61 12,877.82 12,885.26 0.0K
11:40 12,883.85 12,887.90 12,881.65 12,881.65 0.0K
11:45 12,883.59 12,891.47 12,882.65 12,889.00 0.0K
11:50 12,889.85 12,896.70 12,888.61 12,896.33 0.0K
11:55 12,894.92 12,896.99 12,893.05 12,893.05 0.0K
12:00 12,894.88 12,894.88 12,894.88 12,894.88 0.0K
12:05 12,894.88 12,894.88 12,894.88 12,894.88 0.0K
13:00 12,893.40 12,901.44 12,888.47 12,901.44 0.0K
13:05 12,899.99 12,899.99 12,888.79 12,888.79 0.0K
13:10 12,889.41 12,892.86 12,861.75 12,861.75 0.0K
13:15 12,858.43 12,858.43 12,825.07 12,827.89 0.0K
13:20 12,825.14 12,826.03 12,799.42 12,819.59 0.0K
13:25 12,822.00 12,822.00 12,795.02 12,795.96 0.0K
13:30 12,791.53 12,816.51 12,786.58 12,816.51 0.0K
13:35 12,819.78 12,832.94 12,817.78 12,830.63 0.0K
13:40 12,831.86 12,845.09 12,830.55 12,842.62 0.0K
13:45 12,843.63 12,843.63 12,827.13 12,830.59 0.0K
13:50 12,830.00 12,835.72 12,813.67 12,828.60 0.0K
13:55 12,829.18 12,838.80 12,822.94 12,838.10 0.0K
14:00 12,837.06 12,837.06 12,813.79 12,821.76 0.0K
14:05 12,821.22 12,822.82 12,813.61 12,818.49 0.0K
14:10 12,818.60 12,822.65 12,814.32 12,822.10 0.0K
14:15 12,825.11 12,829.43 12,817.22 12,829.43 0.0K
14:20 12,831.49 12,844.22 12,830.47 12,844.22 0.0K
14:25 12,840.29 12,845.45 12,836.03 12,836.03 0.0K
14:30 12,835.58 12,841.99 12,833.76 12,839.10 0.0K
14:35 12,838.90 12,848.72 12,837.18 12,841.83 0.0K
14:40 12,840.33 12,849.93 12,839.29 12,847.88 0.0K
14:45 12,847.88 12,847.88 12,840.83 12,841.09 0.0K
14:50 12,841.57 12,846.45 12,834.95 12,846.45 0.0K
14:55 12,845.94 12,846.61 12,839.30 12,843.40 0.0K
15:00 12,840.19 12,840.19 12,825.44 12,829.67 0.0K
15:05 12,832.13 12,834.70 12,827.08 12,829.89 0.0K
15:10 12,832.14 12,832.85 12,824.00 12,827.96 0.0K
15:15 12,832.89 12,844.92 12,828.97 12,844.92 0.0K
15:20 12,842.83 12,845.36 12,838.05 12,845.36 0.0K
15:25 12,841.83 12,844.16 12,835.73 12,835.73 0.0K
15:30 12,837.17 12,837.43 12,828.27 12,833.41 0.0K
15:35 12,830.57 12,835.83 12,826.82 12,834.36 0.0K
15:40 12,832.38 12,839.83 12,830.94 12,831.87 0.0K
15:45 12,831.68 12,843.47 12,828.96 12,841.48 0.0K
15:50 12,840.41 12,847.54 12,838.21 12,846.30 0.0K
15:55 12,847.21 12,855.96 12,845.03 12,855.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음