HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 홍콩 →
14,730.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13,078.44 13,097.17 13,074.41 13,095.62 0.0K
09:35 13,093.58 13,095.88 13,063.33 13,069.48 0.0K
09:40 13,070.58 13,073.73 13,051.71 13,051.71 0.0K
09:45 13,054.83 13,072.14 13,049.91 13,072.14 0.0K
09:50 13,072.04 13,086.32 13,060.39 13,085.61 0.0K
09:55 13,080.92 13,096.82 13,080.92 13,082.60 0.0K
10:00 13,080.58 13,102.53 13,080.58 13,090.52 0.0K
10:05 13,089.65 13,097.29 13,082.26 13,089.41 0.0K
10:10 13,091.58 13,100.31 13,087.16 13,090.15 0.0K
10:15 13,090.07 13,090.86 13,067.93 13,067.93 0.0K
10:20 13,065.60 13,093.80 13,065.60 13,085.39 0.0K
10:25 13,083.53 13,098.83 13,083.53 13,095.40 0.0K
10:30 13,095.00 13,110.93 13,093.68 13,109.59 0.0K
10:35 13,112.06 13,120.04 13,112.06 13,113.28 0.0K
10:40 13,115.05 13,116.26 13,100.78 13,102.35 0.0K
10:45 13,101.15 13,102.46 13,091.90 13,099.29 0.0K
10:50 13,100.51 13,122.23 13,100.51 13,122.23 0.0K
10:55 13,124.17 13,128.23 13,114.11 13,119.14 0.0K
11:00 13,119.86 13,124.69 13,113.62 13,122.31 0.0K
11:05 13,127.84 13,135.69 13,119.56 13,119.56 0.0K
11:10 13,122.84 13,126.26 13,120.97 13,121.37 0.0K
11:15 13,120.33 13,134.16 13,120.33 13,131.05 0.0K
11:20 13,132.13 13,132.13 13,117.89 13,119.73 0.0K
11:25 13,117.03 13,119.48 13,107.71 13,116.76 0.0K
11:30 13,115.89 13,118.80 13,108.45 13,110.82 0.0K
11:35 13,110.69 13,113.87 13,108.53 13,111.81 0.0K
11:40 13,109.93 13,119.59 13,108.51 13,118.18 0.0K
11:45 13,116.76 13,118.09 13,107.60 13,109.41 0.0K
11:50 13,109.20 13,115.85 13,102.63 13,113.83 0.0K
11:55 13,114.49 13,115.26 13,109.12 13,111.74 0.0K
12:00 13,110.23 13,110.23 13,110.23 13,110.23 0.0K
12:05 13,110.23 13,110.23 13,110.23 13,110.23 0.0K
13:00 13,108.85 13,110.65 13,099.02 13,099.02 0.0K
13:05 13,099.21 13,102.51 13,090.66 13,098.45 0.0K
13:10 13,099.39 13,107.47 13,099.39 13,103.76 0.0K
13:15 13,098.50 13,098.50 13,084.31 13,086.03 0.0K
13:20 13,086.74 13,102.72 13,084.31 13,102.72 0.0K
13:25 13,100.83 13,102.10 13,089.44 13,095.92 0.0K
13:30 13,096.41 13,096.54 13,087.58 13,090.24 0.0K
13:35 13,087.57 13,089.12 13,076.99 13,078.49 0.0K
13:40 13,075.11 13,077.18 13,063.45 13,068.37 0.0K
13:45 13,069.24 13,072.10 13,066.84 13,068.06 0.0K
13:50 13,069.43 13,073.99 13,065.96 13,067.38 0.0K
13:55 13,068.48 13,073.75 13,064.91 13,068.43 0.0K
14:00 13,066.78 13,066.78 13,059.48 13,063.59 0.0K
14:05 13,062.29 13,064.09 13,049.38 13,055.00 0.0K
14:10 13,056.22 13,072.21 13,055.47 13,072.21 0.0K
14:15 13,074.52 13,083.20 13,074.52 13,083.05 0.0K
14:20 13,082.96 13,084.93 13,078.81 13,079.80 0.0K
14:25 13,079.63 13,080.00 13,073.05 13,073.08 0.0K
14:30 13,072.59 13,085.59 13,072.59 13,078.37 0.0K
14:35 13,080.11 13,085.96 13,077.79 13,077.79 0.0K
14:40 13,078.43 13,083.42 13,074.00 13,081.60 0.0K
14:45 13,082.14 13,083.61 13,078.96 13,083.61 0.0K
14:50 13,082.21 13,083.15 13,079.07 13,080.55 0.0K
14:55 13,081.21 13,090.79 13,081.21 13,090.79 0.0K
15:00 13,088.84 13,103.67 13,088.84 13,097.05 0.0K
15:05 13,098.53 13,099.94 13,087.61 13,088.21 0.0K
15:10 13,088.26 13,096.91 13,087.48 13,094.80 0.0K
15:15 13,093.48 13,098.57 13,092.31 13,093.48 0.0K
15:20 13,093.04 13,096.91 13,091.01 13,093.22 0.0K
15:25 13,092.42 13,093.89 13,088.12 13,091.27 0.0K
15:30 13,091.11 13,092.59 13,083.84 13,087.91 0.0K
15:35 13,085.47 13,092.78 13,084.38 13,091.84 0.0K
15:40 13,089.79 13,093.29 13,089.09 13,092.57 0.0K
15:45 13,091.12 13,095.50 13,090.32 13,090.60 0.0K
15:50 13,093.41 13,093.41 13,086.83 13,086.83 0.0K
15:55 13,087.86 13,094.37 13,083.96 13,094.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음