HSI-Utilities (HSNU)

HSNU
🏛️ 홍콩 →
35,489.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36,670.73 36,670.73 36,458.88 36,481.80 6,274.4K
09:35 36,491.88 36,517.39 36,481.76 36,512.57 1,951.4K
09:40 36,512.57 36,668.17 36,499.21 36,664.61 2,427.8K
09:45 36,658.37 36,661.21 36,597.78 36,597.78 974.2K
09:50 36,607.58 36,621.99 36,586.28 36,586.28 594.6K
09:55 36,586.28 36,606.08 36,565.72 36,602.51 1,251.2K
10:00 36,592.44 36,611.23 36,592.16 36,608.86 581.4K
10:05 36,617.95 36,620.59 36,596.46 36,601.41 742.9K
10:10 36,603.27 36,629.87 36,600.33 36,616.35 1,056.5K
10:15 36,618.21 36,630.04 36,594.67 36,605.46 815.6K
10:20 36,609.03 36,613.73 36,593.45 36,603.69 618.7K
10:25 36,603.69 36,625.50 36,595.34 36,607.42 670.5K
10:30 36,597.34 36,619.43 36,590.78 36,615.71 1,148.2K
10:35 36,615.71 36,626.56 36,603.77 36,603.77 833.8K
10:40 36,603.77 36,630.29 36,596.56 36,616.48 1,269.6K
10:45 36,616.48 36,635.63 36,612.67 36,624.61 480.8K
10:50 36,624.61 36,628.17 36,593.73 36,595.42 492.1K
10:55 36,595.42 36,600.85 36,556.24 36,560.61 1,642.3K
11:00 36,560.61 36,569.71 36,534.90 36,551.21 644.3K
11:05 36,551.21 36,562.17 36,535.71 36,559.42 454.4K
11:10 36,559.42 36,573.11 36,546.84 36,561.17 822.6K
11:15 36,561.17 36,565.01 36,535.87 36,565.01 464.8K
11:20 36,565.01 36,565.01 36,537.69 36,544.97 584.3K
11:25 36,544.97 36,563.87 36,534.90 36,560.37 419.9K
11:30 36,553.24 36,570.74 36,544.17 36,564.17 459.9K
11:35 36,564.17 36,588.75 36,564.17 36,575.86 220.8K
11:40 36,575.86 36,583.88 36,561.42 36,566.13 414.1K
11:45 36,566.13 36,581.71 36,566.13 36,568.88 238.0K
11:50 36,568.88 36,601.63 36,567.90 36,601.63 496.1K
11:55 36,597.90 36,601.47 36,587.66 36,595.23 428.8K
12:00 36,595.23 36,595.23 36,595.23 36,595.23 0.0K
12:05 36,595.23 36,595.23 36,595.23 36,595.23 0.0K
13:00 36,503.90 36,503.90 36,210.05 36,255.54 14,227.9K
13:05 36,246.22 36,253.82 36,178.11 36,253.82 7,670.7K
13:10 36,246.37 36,246.47 36,194.34 36,203.66 4,010.3K
13:15 36,201.80 36,218.68 36,179.17 36,218.68 3,842.9K
13:20 36,218.68 36,242.74 36,208.78 36,208.78 3,411.7K
13:25 36,206.91 36,216.81 36,180.09 36,199.20 5,163.6K
13:30 36,199.20 36,231.05 36,177.47 36,222.96 4,847.0K
13:35 36,222.96 36,238.35 36,210.79 36,238.35 2,321.0K
13:40 36,238.35 36,248.34 36,225.71 36,228.94 2,032.6K
13:45 36,230.80 36,252.23 36,211.75 36,240.62 2,273.5K
13:50 36,249.72 36,251.58 36,230.30 36,232.16 2,626.6K
13:55 36,225.93 36,262.52 36,225.93 36,247.19 2,026.0K
14:00 36,247.19 36,264.55 36,237.27 36,247.99 1,962.0K
14:05 36,247.99 36,249.80 36,220.66 36,235.36 1,612.8K
14:10 36,235.36 36,255.39 36,231.63 36,238.20 869.8K
14:15 36,240.06 36,259.28 36,240.06 36,253.75 1,111.8K
14:20 36,253.75 36,270.30 36,243.67 36,260.96 1,915.5K
14:25 36,259.98 36,259.98 36,231.93 36,256.67 1,356.0K
14:30 36,256.67 36,273.22 36,240.36 36,253.08 1,325.5K
14:35 36,253.08 36,269.72 36,243.03 36,254.97 2,349.2K
14:40 36,254.97 36,265.74 36,246.43 36,262.18 1,265.4K
14:45 36,262.18 36,280.43 36,253.96 36,274.17 797.2K
14:50 36,274.17 36,280.81 36,261.53 36,267.01 1,085.8K
14:55 36,286.18 36,286.18 36,262.64 36,284.32 1,677.6K
15:00 36,277.09 36,284.46 36,257.13 36,257.13 1,859.0K
15:05 36,260.69 36,272.30 36,252.43 36,257.69 806.8K
15:10 36,257.69 36,276.86 36,236.71 36,258.45 1,881.2K
15:15 36,258.45 36,273.30 36,244.81 36,265.26 1,353.2K
15:20 36,265.26 36,283.43 36,251.46 36,272.47 1,525.9K
15:25 36,262.67 36,278.00 36,251.16 36,251.16 1,636.5K
15:30 36,253.02 36,261.95 36,234.52 36,241.20 1,757.1K
15:35 36,241.20 36,255.55 36,228.28 36,249.13 2,480.6K
15:40 36,249.13 36,265.90 36,229.25 36,262.34 4,360.4K
15:45 36,264.04 36,290.73 36,249.92 36,285.30 5,578.4K
15:50 36,285.30 36,298.05 36,267.05 36,286.27 3,134.1K
15:55 36,299.91 36,299.91 36,250.07 36,250.07 11,623.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음