HSTECH Futures (HSTECHF)

HSTECHF
🏛️ 홍콩 →
2,218.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 1,908.89 1,910.58 1,908.56 1,910.58 0.0K
09:30 1,909.91 1,913.28 1,903.50 1,906.20 0.0K
09:35 1,906.54 1,906.87 1,899.79 1,901.48 0.0K
09:40 1,900.13 1,908.22 1,899.79 1,901.82 0.0K
09:45 1,898.78 1,905.52 1,895.41 1,895.75 0.0K
09:50 1,896.42 1,899.79 1,889.01 1,889.34 0.0K
09:55 1,891.03 1,899.79 1,887.66 1,898.45 0.0K
10:00 1,897.77 1,897.77 1,892.04 1,892.71 0.0K
10:05 1,893.05 1,905.52 1,893.05 1,905.52 0.0K
10:10 1,905.86 1,906.20 1,899.79 1,903.50 0.0K
10:15 1,903.50 1,904.51 1,899.79 1,903.84 0.0K
10:20 1,904.51 1,904.51 1,900.80 1,901.14 0.0K
10:25 1,900.47 1,909.57 1,900.47 1,908.56 0.0K
10:30 1,908.89 1,914.96 1,908.89 1,909.23 0.0K
10:35 1,908.89 1,908.89 1,902.15 1,902.49 0.0K
10:40 1,901.82 1,901.82 1,895.75 1,895.75 0.0K
10:45 1,895.41 1,897.77 1,892.71 1,893.39 0.0K
10:50 1,893.05 1,898.45 1,893.05 1,898.45 0.0K
10:55 1,897.77 1,898.45 1,892.04 1,892.04 0.0K
11:00 1,891.37 1,898.45 1,891.37 1,898.45 0.0K
11:05 1,897.77 1,900.13 1,896.09 1,898.11 0.0K
11:10 1,898.45 1,902.83 1,897.43 1,902.83 0.0K
11:15 1,902.83 1,904.18 1,896.42 1,898.78 0.0K
11:20 1,900.13 1,900.47 1,895.75 1,896.76 0.0K
11:25 1,895.75 1,895.75 1,889.34 1,890.02 0.0K
11:30 1,890.69 1,890.69 1,885.97 1,886.31 0.0K
11:35 1,886.65 1,889.34 1,886.65 1,889.01 0.0K
11:40 1,888.67 1,892.04 1,888.00 1,891.70 0.0K
11:45 1,891.70 1,893.39 1,891.37 1,892.71 0.0K
11:50 1,893.05 1,896.42 1,893.05 1,895.07 0.0K
11:55 1,894.40 1,896.76 1,894.06 1,896.76 0.0K
12:00 1,897.43 1,897.43 1,897.43 1,897.43 0.0K
12:05 1,897.43 1,897.43 1,897.43 1,897.43 0.0K
13:00 1,897.43 1,901.14 1,895.41 1,896.42 0.0K
13:05 1,895.07 1,899.12 1,893.73 1,896.76 0.0K
13:10 1,897.43 1,904.51 1,897.10 1,897.10 0.0K
13:15 1,897.77 1,899.12 1,896.09 1,899.12 0.0K
13:20 1,900.13 1,902.49 1,895.41 1,896.76 0.0K
13:25 1,897.77 1,899.12 1,894.40 1,894.40 0.0K
13:30 1,894.06 1,897.10 1,892.38 1,896.76 0.0K
13:35 1,895.75 1,899.46 1,895.07 1,898.45 0.0K
13:40 1,898.45 1,899.12 1,894.06 1,894.06 0.0K
13:45 1,894.06 1,894.40 1,889.68 1,891.03 0.0K
13:50 1,891.03 1,894.40 1,890.36 1,894.40 0.0K
13:55 1,893.73 1,898.11 1,892.71 1,898.11 0.0K
14:00 1,897.43 1,897.43 1,890.36 1,890.36 0.0K
14:05 1,890.36 1,891.03 1,888.00 1,888.00 0.0K
14:10 1,888.67 1,890.69 1,888.00 1,889.34 0.0K
14:15 1,889.68 1,893.39 1,889.68 1,890.36 0.0K
14:20 1,890.02 1,895.41 1,887.32 1,893.05 0.0K
14:25 1,893.05 1,897.10 1,891.03 1,896.76 0.0K
14:30 1,897.10 1,901.14 1,896.42 1,898.78 0.0K
14:35 1,900.47 1,905.86 1,900.13 1,903.16 0.0K
14:40 1,902.49 1,906.54 1,901.14 1,906.20 0.0K
14:45 1,905.86 1,908.89 1,903.16 1,908.89 0.0K
14:50 1,909.91 1,910.24 1,908.22 1,908.89 0.0K
14:55 1,909.23 1,911.59 1,907.55 1,911.25 0.0K
15:00 1,912.60 1,922.38 1,912.60 1,914.96 0.0K
15:05 1,915.30 1,921.70 1,914.96 1,921.70 0.0K
15:10 1,921.37 1,931.82 1,921.03 1,929.79 0.0K
15:15 1,930.47 1,931.48 1,925.41 1,929.12 0.0K
15:20 1,928.45 1,936.20 1,928.45 1,936.20 0.0K
15:25 1,934.85 1,938.90 1,934.51 1,937.88 0.0K
15:30 1,938.90 1,943.61 1,937.21 1,939.91 0.0K
15:35 1,940.92 1,940.92 1,933.50 1,933.50 0.0K
15:40 1,933.16 1,935.86 1,931.82 1,931.82 0.0K
15:45 1,932.83 1,934.18 1,932.49 1,933.50 0.0K
15:50 1,933.50 1,936.20 1,932.49 1,935.19 0.0K
15:55 1,934.85 1,941.59 1,933.50 1,941.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음