HSTECH Futures (HSTECHF)

HSTECHF
🏛️ 홍콩 →
2,168.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 1,765.90 1,767.25 1,765.90 1,766.57 0.0K
09:30 1,765.56 1,766.57 1,759.50 1,763.21 0.0K
09:35 1,762.53 1,766.57 1,760.18 1,765.23 0.0K
09:40 1,765.90 1,768.59 1,764.22 1,766.57 0.0K
09:45 1,765.90 1,767.25 1,762.53 1,766.91 0.0K
09:50 1,765.90 1,769.27 1,765.90 1,768.93 0.0K
09:55 1,768.93 1,770.61 1,763.88 1,765.23 0.0K
10:00 1,765.23 1,769.27 1,765.23 1,767.58 0.0K
10:05 1,767.92 1,770.28 1,765.56 1,770.28 0.0K
10:10 1,769.94 1,771.96 1,769.60 1,769.94 0.0K
10:15 1,770.28 1,772.63 1,769.60 1,770.28 0.0K
10:20 1,769.60 1,769.94 1,768.26 1,768.59 0.0K
10:25 1,769.60 1,772.63 1,769.60 1,772.30 0.0K
10:30 1,771.29 1,772.97 1,769.94 1,770.95 0.0K
10:35 1,769.60 1,773.98 1,769.60 1,772.97 0.0K
10:40 1,771.96 1,771.96 1,769.27 1,770.61 0.0K
10:45 1,770.61 1,772.30 1,770.28 1,770.28 0.0K
10:50 1,769.94 1,769.94 1,766.91 1,766.91 0.0K
10:55 1,766.91 1,768.93 1,766.57 1,766.57 0.0K
11:00 1,766.91 1,766.91 1,764.22 1,764.55 0.0K
11:05 1,764.89 1,768.59 1,764.22 1,768.59 0.0K
11:10 1,768.59 1,768.93 1,767.25 1,768.26 0.0K
11:15 1,768.59 1,771.96 1,768.59 1,769.60 0.0K
11:20 1,769.60 1,770.95 1,767.92 1,768.93 0.0K
11:25 1,768.93 1,770.28 1,768.59 1,770.28 0.0K
11:30 1,770.61 1,770.61 1,767.92 1,768.26 0.0K
11:35 1,767.58 1,768.59 1,766.91 1,767.58 0.0K
11:40 1,767.25 1,768.26 1,766.91 1,767.58 0.0K
11:45 1,767.92 1,769.27 1,767.92 1,769.27 0.0K
11:50 1,768.93 1,769.27 1,768.59 1,768.59 0.0K
11:55 1,768.26 1,769.94 1,768.26 1,769.60 0.0K
12:00 1,770.28 1,770.28 1,770.28 1,770.28 0.0K
12:05 1,770.28 1,770.28 1,770.28 1,770.28 0.0K
13:00 1,771.62 1,772.30 1,770.28 1,771.96 0.0K
13:05 1,771.62 1,773.31 1,771.62 1,772.30 0.0K
13:10 1,772.63 1,773.64 1,771.62 1,773.64 0.0K
13:15 1,772.63 1,772.97 1,770.28 1,770.28 0.0K
13:20 1,769.94 1,771.96 1,769.60 1,771.96 0.0K
13:25 1,772.63 1,774.32 1,772.30 1,774.32 0.0K
13:30 1,774.65 1,776.00 1,774.32 1,776.00 0.0K
13:35 1,776.00 1,776.67 1,774.99 1,775.66 0.0K
13:40 1,776.34 1,776.67 1,775.66 1,776.34 0.0K
13:45 1,775.66 1,776.00 1,774.99 1,775.66 0.0K
13:50 1,775.66 1,775.66 1,774.32 1,774.65 0.0K
13:55 1,774.65 1,778.02 1,774.32 1,778.02 0.0K
14:00 1,778.36 1,779.70 1,777.35 1,777.68 0.0K
14:05 1,778.36 1,779.70 1,778.02 1,778.69 0.0K
14:10 1,778.69 1,779.03 1,777.01 1,777.68 0.0K
14:15 1,777.01 1,778.02 1,776.67 1,776.67 0.0K
14:20 1,776.34 1,777.01 1,775.66 1,777.01 0.0K
14:25 1,776.67 1,778.02 1,776.34 1,778.02 0.0K
14:30 1,778.02 1,778.69 1,777.01 1,777.35 0.0K
14:35 1,776.67 1,776.67 1,774.99 1,775.33 0.0K
14:40 1,774.99 1,776.00 1,774.32 1,774.99 0.0K
14:45 1,774.65 1,775.66 1,773.98 1,774.99 0.0K
14:50 1,775.33 1,775.33 1,772.30 1,772.63 0.0K
14:55 1,772.97 1,774.32 1,772.97 1,773.31 0.0K
15:00 1,773.64 1,774.65 1,773.31 1,774.32 0.0K
15:05 1,774.32 1,775.33 1,773.98 1,774.99 0.0K
15:10 1,774.99 1,779.03 1,774.99 1,778.02 0.0K
15:15 1,778.02 1,782.40 1,778.02 1,782.40 0.0K
15:20 1,782.40 1,783.07 1,780.38 1,782.06 0.0K
15:25 1,782.06 1,782.40 1,780.71 1,782.40 0.0K
15:30 1,782.40 1,782.73 1,779.70 1,779.70 0.0K
15:35 1,779.70 1,779.70 1,778.69 1,778.69 0.0K
15:40 1,778.69 1,779.03 1,777.35 1,777.68 0.0K
15:45 1,777.68 1,779.70 1,777.68 1,779.03 0.0K
15:50 1,779.03 1,779.70 1,778.36 1,779.03 0.0K
15:55 1,778.36 1,779.03 1,777.01 1,777.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음