HSTECH Futures 2x Leveraged (HSTECF2L)

HSTECF2L
🏛️ 홍콩 →
748.92
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 390.49 390.67 390.49 390.49 0.0K
09:30 390.67 392.99 390.67 392.99 0.0K
09:35 392.99 393.35 390.49 390.67 0.0K
09:40 391.56 391.92 388.34 389.77 0.0K
09:45 389.41 389.41 386.37 388.88 0.0K
09:50 389.23 392.46 388.70 392.46 0.0K
09:55 392.46 394.25 392.10 394.25 0.0K
10:00 394.61 394.61 392.46 392.63 0.0K
10:05 392.81 394.79 392.46 394.07 0.0K
10:10 394.25 398.19 394.25 396.57 0.0K
10:15 396.39 396.93 394.43 394.61 0.0K
10:20 394.79 397.83 394.79 395.50 0.0K
10:25 395.68 395.68 394.07 394.79 0.0K
10:30 394.61 394.96 393.17 393.17 0.0K
10:35 393.35 393.35 390.67 390.67 0.0K
10:40 390.85 391.38 389.59 390.13 0.0K
10:45 390.31 390.67 389.23 389.95 0.0K
10:50 389.95 390.67 388.88 388.88 0.0K
10:55 388.70 388.70 387.27 387.62 0.0K
11:00 387.98 388.88 387.45 388.34 0.0K
11:05 388.70 389.59 388.34 388.34 0.0K
11:10 388.52 389.23 387.80 388.88 0.0K
11:15 388.88 390.85 388.88 390.85 0.0K
11:20 390.49 391.03 390.31 390.49 0.0K
11:25 390.49 391.20 389.95 391.03 0.0K
11:30 390.67 391.92 390.67 391.74 0.0K
11:35 391.74 392.81 391.74 392.28 0.0K
11:40 392.10 392.46 391.74 392.10 0.0K
11:45 392.10 392.46 391.56 391.74 0.0K
11:50 391.74 392.10 391.56 391.92 0.0K
11:55 392.10 392.10 391.56 391.92 0.0K
12:00 392.46 392.46 392.46 392.46 0.0K
12:05 392.46 392.46 392.46 392.46 0.0K
13:00 392.63 392.63 390.67 390.67 0.0K
13:05 390.49 390.85 389.41 389.77 0.0K
13:10 389.95 391.20 389.95 390.67 0.0K
13:15 390.67 390.85 389.59 389.95 0.0K
13:20 389.95 391.20 389.95 391.20 0.0K
13:25 391.38 404.45 391.38 404.45 0.0K
13:30 402.66 406.96 400.87 401.95 0.0K
13:35 402.30 402.30 399.26 401.95 0.0K
13:40 401.59 401.59 399.44 399.44 0.0K
13:45 399.62 399.62 397.29 397.65 0.0K
13:50 398.01 398.19 396.22 396.93 0.0K
13:55 396.93 397.11 396.22 396.39 0.0K
14:00 396.22 397.11 395.86 396.04 0.0K
14:05 395.50 396.57 395.50 395.68 0.0K
14:10 395.68 395.68 393.53 393.71 0.0K
14:15 394.07 394.96 393.89 394.79 0.0K
14:20 394.79 394.79 393.17 393.71 0.0K
14:25 393.53 394.07 392.81 392.81 0.0K
14:30 392.81 393.89 391.74 391.74 0.0K
14:35 392.10 393.71 391.92 393.71 0.0K
14:40 393.35 393.53 391.92 392.99 0.0K
14:45 393.17 393.17 391.92 392.10 0.0K
14:50 391.92 392.63 391.03 392.46 0.0K
14:55 392.46 393.53 392.28 393.35 0.0K
15:00 393.35 394.96 393.35 394.96 0.0K
15:05 394.96 395.14 394.25 394.96 0.0K
15:10 394.96 396.04 394.79 396.04 0.0K
15:15 395.86 396.04 394.61 395.68 0.0K
15:20 395.32 395.86 394.79 394.96 0.0K
15:25 394.96 394.96 393.53 393.71 0.0K
15:30 393.35 393.89 392.10 392.81 0.0K
15:35 392.63 393.17 392.63 392.99 0.0K
15:40 392.99 393.17 392.28 392.81 0.0K
15:45 392.63 393.71 392.46 393.53 0.0K
15:50 393.35 393.53 392.99 393.35 0.0K
15:55 393.71 393.89 391.20 391.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음