HSTECH Futures 2x Leveraged (HSTECF2L)

HSTECF2L
🏛️ 홍콩 →
758.97
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 443.91 444.29 443.73 444.29 0.0K
09:30 444.66 451.74 443.54 447.27 0.0K
09:35 448.39 450.06 447.08 449.13 0.0K
09:40 449.13 453.05 446.33 451.55 0.0K
09:45 451.18 451.18 448.76 450.25 0.0K
09:50 450.06 450.06 444.47 444.47 0.0K
09:55 445.22 446.71 444.29 446.71 0.0K
10:00 446.52 446.90 444.66 446.52 0.0K
10:05 447.08 449.51 446.71 449.32 0.0K
10:10 449.51 449.69 445.03 446.15 0.0K
10:15 447.27 447.27 445.40 445.59 0.0K
10:20 445.59 445.97 444.84 445.40 0.0K
10:25 445.97 446.15 445.03 445.59 0.0K
10:30 445.59 445.78 444.29 444.66 0.0K
10:35 445.03 445.59 443.73 444.29 0.0K
10:40 444.29 445.03 443.73 445.03 0.0K
10:45 445.03 445.03 441.30 441.49 0.0K
10:50 441.68 442.61 441.30 442.23 0.0K
10:55 442.42 443.73 442.05 443.73 0.0K
11:00 443.91 443.91 443.17 443.54 0.0K
11:05 443.73 446.15 443.73 446.15 0.0K
11:10 445.97 447.45 445.97 447.45 0.0K
11:15 447.27 448.39 444.84 444.84 0.0K
11:20 445.03 445.78 444.29 445.40 0.0K
11:25 445.59 447.64 445.59 447.45 0.0K
11:30 447.64 448.39 446.90 448.01 0.0K
11:35 448.01 448.01 446.90 447.08 0.0K
11:40 447.27 447.27 446.15 446.15 0.0K
11:45 446.33 447.08 445.59 446.15 0.0K
11:50 446.33 446.33 445.78 445.78 0.0K
11:55 446.15 446.52 445.78 446.33 0.0K
12:00 446.15 446.15 446.15 446.15 0.0K
12:05 446.15 446.15 446.15 446.15 0.0K
13:00 446.33 446.71 443.54 446.71 0.0K
13:05 446.33 446.90 445.40 446.90 0.0K
13:10 446.90 447.45 445.78 446.71 0.0K
13:15 446.71 447.08 445.22 445.78 0.0K
13:20 445.59 445.78 444.66 445.40 0.0K
13:25 445.78 446.71 445.40 445.97 0.0K
13:30 446.15 446.71 445.97 446.52 0.0K
13:35 446.33 446.71 445.78 445.97 0.0K
13:40 445.97 447.64 445.40 447.64 0.0K
13:45 447.45 448.01 446.15 446.33 0.0K
13:50 446.33 446.52 445.40 445.59 0.0K
13:55 446.15 446.33 445.59 445.97 0.0K
14:00 446.33 448.01 446.33 447.83 0.0K
14:05 448.39 448.76 447.64 448.39 0.0K
14:10 448.58 448.94 447.08 447.83 0.0K
14:15 447.83 448.94 447.64 448.58 0.0K
14:20 448.76 448.76 446.90 447.08 0.0K
14:25 447.27 448.20 447.27 447.64 0.0K
14:30 447.83 448.01 446.71 447.08 0.0K
14:35 447.27 447.45 445.97 446.52 0.0K
14:40 446.33 446.71 443.54 444.29 0.0K
14:45 444.47 444.47 441.86 442.80 0.0K
14:50 442.98 443.35 442.23 442.23 0.0K
14:55 442.61 442.80 442.05 442.80 0.0K
15:00 442.80 443.54 442.61 443.35 0.0K
15:05 443.35 443.35 441.49 442.23 0.0K
15:10 442.61 443.35 442.42 443.35 0.0K
15:15 443.35 443.54 441.86 441.86 0.0K
15:20 442.05 442.05 439.81 440.00 0.0K
15:25 440.19 440.37 438.51 438.69 0.0K
15:30 438.88 438.88 437.39 438.51 0.0K
15:35 438.51 439.07 437.95 438.13 0.0K
15:40 438.51 439.44 438.32 439.07 0.0K
15:45 439.07 439.44 438.13 439.44 0.0K
15:50 439.07 439.26 438.51 439.07 0.0K
15:55 439.07 440.56 438.88 440.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음