HSTECH Futures 2x Leveraged (HSTECF2L)

HSTECF2L
🏛️ 홍콩 →
758.97
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 562.10 562.10 561.46 561.67 0.0K
09:30 561.67 571.35 561.67 571.35 0.0K
09:35 572.18 572.18 565.04 567.56 0.0K
09:40 566.51 571.14 565.04 565.88 0.0K
09:45 565.67 571.35 565.67 569.24 0.0K
09:50 569.03 575.34 569.03 575.34 0.0K
09:55 576.18 576.18 571.14 572.40 0.0K
10:00 574.08 578.07 573.24 578.07 0.0K
10:05 578.28 581.43 577.86 580.39 0.0K
10:10 581.01 581.01 573.03 574.29 0.0K
10:15 574.29 581.01 574.29 579.75 0.0K
10:20 578.91 580.39 575.13 575.13 0.0K
10:25 575.34 575.76 572.82 574.29 0.0K
10:30 574.08 574.92 571.56 571.97 0.0K
10:35 571.97 572.18 567.14 567.35 0.0K
10:40 567.77 570.71 564.41 569.24 0.0K
10:45 569.03 569.03 566.51 569.03 0.0K
10:50 567.35 571.35 567.35 568.19 0.0K
10:55 568.82 569.24 566.93 569.03 0.0K
11:00 568.40 568.82 565.88 565.88 0.0K
11:05 566.30 569.45 565.46 569.03 0.0K
11:10 569.45 570.50 569.03 570.09 0.0K
11:15 570.09 573.24 569.88 572.61 0.0K
11:20 573.03 573.03 571.14 572.18 0.0K
11:25 572.40 572.40 568.62 568.62 0.0K
11:30 568.62 572.61 568.62 572.40 0.0K
11:35 572.18 573.03 571.56 572.40 0.0K
11:40 572.61 573.03 572.18 572.18 0.0K
11:45 572.18 572.40 571.14 572.18 0.0K
11:50 572.40 573.66 572.40 573.24 0.0K
11:55 573.24 573.44 572.82 573.44 0.0K
12:00 573.03 573.03 573.03 573.03 0.0K
12:05 573.03 573.03 573.03 573.03 0.0K
13:00 574.92 577.44 574.92 577.44 0.0K
13:05 578.07 580.60 577.23 579.12 0.0K
13:10 579.54 581.86 578.49 581.86 0.0K
13:15 581.86 583.33 581.86 582.48 0.0K
13:20 583.12 586.27 581.86 586.27 0.0K
13:25 586.06 587.95 585.64 587.95 0.0K
13:30 587.11 589.84 587.11 588.79 0.0K
13:35 588.37 592.58 587.74 590.89 0.0K
13:40 591.11 593.63 589.63 591.52 0.0K
13:45 593.42 596.15 592.16 595.73 0.0K
13:50 594.68 597.83 591.73 591.73 0.0K
13:55 591.52 596.15 591.31 595.52 0.0K
14:00 595.52 599.51 595.52 598.67 0.0K
14:05 599.09 602.88 599.09 602.88 0.0K
14:10 602.66 603.29 596.15 598.25 0.0K
14:15 598.04 598.04 591.73 591.73 0.0K
14:20 591.52 591.52 583.75 584.59 0.0K
14:25 585.43 589.84 583.12 583.75 0.0K
14:30 583.54 583.95 578.70 579.54 0.0K
14:35 582.07 585.01 577.44 577.86 0.0K
14:40 576.60 578.07 567.77 567.77 0.0K
14:45 568.40 571.97 568.19 569.24 0.0K
14:50 569.88 575.34 569.88 573.66 0.0K
14:55 573.66 573.66 568.19 568.19 0.0K
15:00 567.77 567.77 564.20 567.35 0.0K
15:05 567.98 567.98 565.67 565.88 0.0K
15:10 565.46 568.19 564.20 565.25 0.0K
15:15 564.62 566.09 561.05 561.25 0.0K
15:20 561.46 561.46 550.74 550.74 0.0K
15:25 549.90 558.11 549.90 557.26 0.0K
15:30 556.84 556.84 553.69 554.53 0.0K
15:35 555.79 556.84 555.16 555.37 0.0K
15:40 554.74 555.16 547.38 547.38 0.0K
15:45 548.01 548.01 540.03 543.18 0.0K
15:50 542.97 543.18 540.66 542.34 0.0K
15:55 542.97 544.65 542.13 544.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음