HSTECH Futures 2x Leveraged (HSTECF2L)

HSTECF2L
🏛️ 홍콩 →
774.21
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 511.12 511.31 510.92 511.12 0.0K
09:30 511.69 516.90 511.69 515.94 0.0K
09:35 516.12 516.51 513.62 515.55 0.0K
09:40 515.94 519.40 515.94 519.02 0.0K
09:45 519.60 519.98 517.09 519.98 0.0K
09:50 520.18 520.18 517.67 518.64 0.0K
09:55 518.25 518.64 515.74 515.74 0.0K
10:00 515.16 516.70 513.62 516.12 0.0K
10:05 516.51 517.28 513.81 514.20 0.0K
10:10 513.62 515.94 513.62 515.94 0.0K
10:15 515.16 515.94 513.24 513.24 0.0K
10:20 513.43 515.16 512.66 514.58 0.0K
10:25 514.78 516.51 514.58 516.32 0.0K
10:30 516.70 519.21 516.70 519.02 0.0K
10:35 518.64 519.02 516.90 517.67 0.0K
10:40 517.48 519.79 517.28 519.79 0.0K
10:45 519.98 520.56 518.64 520.37 0.0K
10:50 520.37 521.33 520.37 521.14 0.0K
10:55 520.56 520.95 520.37 520.56 0.0K
11:00 520.95 520.95 519.40 519.40 0.0K
11:05 519.40 519.60 518.06 518.25 0.0K
11:10 518.82 520.18 518.06 518.06 0.0K
11:15 518.25 519.40 518.25 519.40 0.0K
11:20 519.40 519.79 518.64 519.40 0.0K
11:25 519.21 519.98 517.09 517.28 0.0K
11:30 517.48 518.06 516.90 516.90 0.0K
11:35 516.90 516.90 515.74 516.70 0.0K
11:40 516.32 516.51 515.74 516.12 0.0K
11:45 516.32 516.32 515.55 515.94 0.0K
11:50 515.94 515.94 515.36 515.36 0.0K
11:55 515.55 516.32 515.55 515.94 0.0K
12:00 516.12 516.12 516.12 516.12 0.0K
12:05 516.12 516.12 516.12 516.12 0.0K
13:00 516.70 520.18 516.70 519.79 0.0K
13:05 519.98 522.10 519.79 520.95 0.0K
13:10 521.52 522.10 520.37 520.75 0.0K
13:15 520.37 521.52 520.37 520.56 0.0K
13:20 520.37 522.10 519.98 521.14 0.0K
13:25 521.52 523.07 521.14 521.52 0.0K
13:30 521.52 521.52 519.79 519.79 0.0K
13:35 519.79 520.18 517.09 519.02 0.0K
13:40 518.82 519.60 517.67 519.40 0.0K
13:45 519.21 519.60 518.44 518.64 0.0K
13:50 518.44 519.21 518.25 518.82 0.0K
13:55 518.64 518.64 517.09 517.09 0.0K
14:00 516.90 517.09 515.16 515.55 0.0K
14:05 515.74 516.32 515.16 515.74 0.0K
14:10 515.74 517.67 515.74 517.28 0.0K
14:15 517.48 517.48 516.32 516.51 0.0K
14:20 516.70 517.28 516.51 516.90 0.0K
14:25 516.90 516.90 515.36 516.51 0.0K
14:30 516.70 516.70 515.36 515.94 0.0K
14:35 516.32 517.09 515.74 515.74 0.0K
14:40 515.55 515.74 515.16 515.74 0.0K
14:45 515.74 515.94 513.81 514.20 0.0K
14:50 514.00 514.78 514.00 514.78 0.0K
14:55 514.78 514.97 514.20 514.78 0.0K
15:00 514.78 515.94 514.00 514.00 0.0K
15:05 513.62 514.00 513.04 514.00 0.0K
15:10 514.39 514.97 514.20 514.20 0.0K
15:15 514.00 514.78 513.62 514.78 0.0K
15:20 514.78 515.74 514.78 515.36 0.0K
15:25 515.16 515.94 515.16 515.94 0.0K
15:30 515.94 516.12 515.74 515.94 0.0K
15:35 515.74 516.32 515.74 516.12 0.0K
15:40 516.12 516.70 516.12 516.51 0.0K
15:45 516.51 516.51 515.74 516.12 0.0K
15:50 516.32 516.32 515.55 515.74 0.0K
15:55 515.94 516.90 515.94 516.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음