HSTECH Futures 2x Leveraged (HSTECF2L)

HSTECF2L
🏛️ 홍콩 →
792.09
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 511.48 512.24 511.48 512.05 0.0K
09:30 512.05 516.48 512.05 516.48 0.0K
09:35 516.29 516.29 511.28 511.28 0.0K
09:40 510.12 515.33 509.55 514.75 0.0K
09:45 515.13 515.13 511.67 512.63 0.0K
09:50 512.83 515.72 512.83 515.72 0.0K
09:55 516.10 516.87 514.36 514.95 0.0K
10:00 514.95 515.33 511.09 511.09 0.0K
10:05 511.48 513.60 511.48 511.86 0.0K
10:10 512.24 512.24 509.55 509.55 0.0K
10:15 509.36 510.51 509.16 509.55 0.0K
10:20 509.74 510.32 508.78 510.32 0.0K
10:25 510.32 510.71 507.82 507.82 0.0K
10:30 507.24 507.62 506.08 507.24 0.0K
10:35 507.24 508.20 507.04 508.00 0.0K
10:40 508.00 508.00 506.27 506.85 0.0K
10:45 507.04 507.04 503.96 503.96 0.0K
10:50 504.54 507.04 504.35 506.66 0.0K
10:55 506.27 507.04 505.31 507.04 0.0K
11:00 506.85 507.43 504.54 504.54 0.0K
11:05 505.31 507.62 505.12 507.62 0.0K
11:10 507.62 508.20 507.04 507.04 0.0K
11:15 506.66 508.00 506.66 507.04 0.0K
11:20 506.85 507.62 506.66 507.62 0.0K
11:25 507.82 508.39 507.43 507.62 0.0K
11:30 508.00 508.78 507.43 508.78 0.0K
11:35 508.97 509.55 508.59 509.55 0.0K
11:40 509.36 509.55 508.97 508.97 0.0K
11:45 508.97 509.16 508.39 509.16 0.0K
11:50 509.16 509.36 508.78 508.97 0.0K
11:55 508.97 509.16 508.59 509.16 0.0K
12:00 508.97 508.97 508.97 508.97 0.0K
12:05 508.97 508.97 508.97 508.97 0.0K
13:00 508.39 508.39 506.47 507.04 0.0K
13:05 507.24 507.62 506.27 506.27 0.0K
13:10 506.08 507.43 506.08 507.24 0.0K
13:15 507.04 507.04 504.35 505.50 0.0K
13:20 505.70 506.27 505.31 505.70 0.0K
13:25 505.70 506.85 505.70 506.85 0.0K
13:30 506.85 508.59 506.66 507.24 0.0K
13:35 507.04 507.24 506.27 507.04 0.0K
13:40 507.04 507.24 505.88 507.04 0.0K
13:45 507.04 507.04 505.70 505.70 0.0K
13:50 506.08 506.08 503.96 503.96 0.0K
13:55 504.15 505.31 503.58 503.96 0.0K
14:00 503.96 504.35 502.81 504.15 0.0K
14:05 503.96 504.92 503.19 504.92 0.0K
14:10 504.92 505.31 504.54 504.73 0.0K
14:15 504.15 504.54 503.96 504.54 0.0K
14:20 504.35 505.70 504.35 504.92 0.0K
14:25 504.92 504.92 504.35 504.73 0.0K
14:30 504.54 506.47 504.15 506.47 0.0K
14:35 506.27 507.62 505.88 507.04 0.0K
14:40 507.04 507.82 506.85 507.82 0.0K
14:45 507.82 508.39 507.62 508.20 0.0K
14:50 507.82 507.82 506.85 507.24 0.0K
14:55 507.04 507.04 505.70 506.47 0.0K
15:00 506.47 506.66 505.50 505.50 0.0K
15:05 505.50 506.27 504.92 504.92 0.0K
15:10 504.92 504.92 502.61 502.81 0.0K
15:15 503.19 503.19 501.84 501.84 0.0K
15:20 501.84 502.61 501.26 502.42 0.0K
15:25 502.23 503.38 501.84 503.38 0.0K
15:30 503.58 504.54 503.58 504.54 0.0K
15:35 504.54 505.12 504.15 504.35 0.0K
15:40 503.96 505.12 503.96 505.12 0.0K
15:45 505.12 506.85 505.12 506.66 0.0K
15:50 506.66 507.24 506.27 507.04 0.0K
15:55 506.66 508.00 506.66 508.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음