HSTECH Futures 2x Leveraged (HSTECF2L)

HSTECF2L
🏛️ 홍콩 →
792.09
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 495.50 496.06 495.50 496.06 0.0K
09:30 496.44 500.97 495.87 499.84 0.0K
09:35 500.21 501.16 499.08 500.40 0.0K
09:40 500.40 500.78 495.50 495.50 0.0K
09:45 495.68 498.14 495.31 496.25 0.0K
09:50 496.06 501.73 496.06 500.78 0.0K
09:55 500.03 502.29 499.84 500.78 0.0K
10:00 500.59 500.78 498.33 499.84 0.0K
10:05 499.27 499.65 498.14 498.14 0.0K
10:10 498.14 499.08 498.14 498.89 0.0K
10:15 498.70 499.46 497.95 499.08 0.0K
10:20 499.46 501.34 499.46 500.97 0.0K
10:25 501.34 503.99 501.34 502.86 0.0K
10:30 503.42 504.93 501.73 501.73 0.0K
10:35 500.97 502.10 500.97 501.54 0.0K
10:40 501.16 501.34 500.03 500.78 0.0K
10:45 500.97 501.91 499.84 501.73 0.0K
10:50 502.10 502.86 501.54 502.86 0.0K
10:55 502.86 506.26 502.67 506.26 0.0K
11:00 506.44 506.82 506.26 506.44 0.0K
11:05 506.44 509.46 506.44 509.46 0.0K
11:10 509.27 511.54 509.27 510.22 0.0K
11:15 509.84 509.84 507.20 507.20 0.0K
11:20 507.20 507.57 506.44 507.57 0.0K
11:25 507.20 508.71 507.20 508.33 0.0K
11:30 508.33 508.52 507.01 507.20 0.0K
11:35 507.57 508.14 507.20 507.57 0.0K
11:40 507.57 508.52 507.20 508.33 0.0K
11:45 508.33 508.52 507.01 507.39 0.0K
11:50 507.57 507.95 506.82 507.57 0.0K
11:55 507.39 507.39 507.01 507.20 0.0K
12:00 507.01 507.01 507.01 507.01 0.0K
12:05 507.01 507.01 507.01 507.01 0.0K
13:00 506.07 506.82 503.80 505.12 0.0K
13:05 505.12 507.01 504.74 506.63 0.0K
13:10 506.63 507.20 505.87 507.20 0.0K
13:15 506.82 507.20 505.87 507.20 0.0K
13:20 507.20 507.20 505.69 506.07 0.0K
13:25 506.07 506.07 504.56 504.56 0.0K
13:30 504.93 504.93 503.80 504.93 0.0K
13:35 505.12 505.69 504.74 505.31 0.0K
13:40 505.31 505.69 505.12 505.31 0.0K
13:45 505.31 507.20 505.31 505.69 0.0K
13:50 505.87 506.63 505.87 506.26 0.0K
13:55 506.44 507.57 506.44 507.20 0.0K
14:00 507.20 507.20 503.99 503.99 0.0K
14:05 503.61 505.31 503.61 504.93 0.0K
14:10 504.93 504.93 503.61 504.56 0.0K
14:15 504.74 505.87 504.37 505.87 0.0K
14:20 506.07 507.20 506.07 506.44 0.0K
14:25 506.44 507.39 505.50 507.20 0.0K
14:30 507.20 507.95 506.44 506.44 0.0K
14:35 506.26 506.63 505.69 506.26 0.0K
14:40 506.07 506.44 505.50 506.44 0.0K
14:45 506.26 507.39 506.26 507.01 0.0K
14:50 507.01 507.76 507.01 507.57 0.0K
14:55 507.76 507.76 506.63 507.57 0.0K
15:00 507.76 509.27 507.76 509.09 0.0K
15:05 509.09 511.92 509.09 510.97 0.0K
15:10 510.97 511.73 510.79 511.16 0.0K
15:15 511.35 511.35 510.22 510.97 0.0K
15:20 510.97 511.16 509.65 509.84 0.0K
15:25 509.84 510.97 509.65 510.97 0.0K
15:30 510.97 511.54 510.22 511.35 0.0K
15:35 511.16 511.73 510.79 511.54 0.0K
15:40 511.35 512.29 510.60 510.97 0.0K
15:45 510.97 511.92 510.79 511.92 0.0K
15:50 511.92 512.48 511.73 512.48 0.0K
15:55 512.48 512.48 511.16 511.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음