HSTECH Futures 2x Leveraged (HSTECF2L)

HSTECF2L
🏛️ 홍콩 →
740.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 504.05 504.24 503.86 504.05 0.0K
09:30 504.24 505.59 503.47 505.59 0.0K
09:35 505.02 505.59 502.32 502.32 0.0K
09:40 501.94 502.13 499.25 499.25 0.0K
09:45 498.67 498.67 496.17 498.48 0.0K
09:50 498.86 500.59 498.86 500.02 0.0K
09:55 500.40 501.74 500.02 501.17 0.0K
10:00 501.56 502.13 500.40 501.17 0.0K
10:05 501.36 501.56 498.86 499.06 0.0K
10:10 499.25 500.02 498.86 499.83 0.0K
10:15 500.02 500.79 498.86 499.44 0.0K
10:20 499.44 501.56 499.06 501.36 0.0K
10:25 501.56 502.52 501.36 502.52 0.0K
10:30 502.32 504.05 501.56 502.90 0.0K
10:35 502.71 503.09 501.74 502.52 0.0K
10:40 502.71 503.67 502.13 503.47 0.0K
10:45 503.67 503.67 501.17 501.56 0.0K
10:50 501.74 502.13 501.17 501.74 0.0K
10:55 501.74 501.74 499.25 499.25 0.0K
11:00 498.86 498.86 497.13 497.90 0.0K
11:05 498.10 499.25 497.33 499.25 0.0K
11:10 498.86 499.06 498.10 498.67 0.0K
11:15 498.86 498.86 497.90 498.86 0.0K
11:20 498.48 499.63 498.10 499.25 0.0K
11:25 499.44 499.83 498.86 499.83 0.0K
11:30 500.21 501.17 499.83 501.17 0.0K
11:35 501.17 501.17 500.21 500.59 0.0K
11:40 500.40 500.79 499.06 499.06 0.0K
11:45 499.06 499.63 498.86 499.63 0.0K
11:50 499.63 500.21 499.63 500.02 0.0K
11:55 500.02 500.40 500.02 500.02 0.0K
12:00 500.21 500.21 500.21 500.21 0.0K
12:05 500.21 500.21 500.21 500.21 0.0K
13:00 499.83 500.98 499.25 500.59 0.0K
13:05 500.79 501.56 500.40 500.40 0.0K
13:10 500.40 500.79 500.21 500.21 0.0K
13:15 500.02 500.21 498.67 498.86 0.0K
13:20 499.06 500.02 498.67 499.83 0.0K
13:25 500.02 500.02 497.71 498.67 0.0K
13:30 498.86 498.86 497.33 497.52 0.0K
13:35 497.52 497.90 495.79 495.79 0.0K
13:40 495.79 496.56 495.79 495.98 0.0K
13:45 496.17 497.33 495.40 497.33 0.0K
13:50 497.33 497.71 496.94 497.33 0.0K
13:55 497.13 497.13 496.56 497.13 0.0K
14:00 497.13 497.13 495.40 495.40 0.0K
14:05 495.40 495.60 493.87 494.64 0.0K
14:10 494.25 494.25 492.33 493.67 0.0K
14:15 493.87 495.22 493.49 495.22 0.0K
14:20 494.83 495.22 494.06 494.44 0.0K
14:25 494.25 494.44 493.87 494.44 0.0K
14:30 494.25 494.25 493.29 493.87 0.0K
14:35 493.87 494.25 492.52 492.91 0.0K
14:40 492.52 492.52 491.18 491.94 0.0K
14:45 491.76 492.91 491.37 492.91 0.0K
14:50 493.29 494.25 493.29 493.87 0.0K
14:55 493.87 495.02 493.67 495.02 0.0K
15:00 494.83 495.40 493.87 494.44 0.0K
15:05 494.25 494.44 492.52 492.52 0.0K
15:10 492.52 493.49 492.33 492.33 0.0K
15:15 492.33 493.10 492.33 493.10 0.0K
15:20 492.91 492.91 492.33 492.72 0.0K
15:25 492.91 492.91 492.33 492.52 0.0K
15:30 492.72 493.87 492.52 493.87 0.0K
15:35 494.25 494.25 492.33 492.91 0.0K
15:40 493.10 493.67 492.91 493.49 0.0K
15:45 493.87 494.25 492.52 492.52 0.0K
15:50 492.33 493.49 492.33 492.72 0.0K
15:55 492.52 493.87 491.76 491.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음