HSTECH Futures 2x Leveraged (HSTECF2L)

HSTECF2L
🏛️ 홍콩 →
740.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 490.25 496.65 490.06 494.02 0.0K
09:35 493.83 500.80 493.64 500.61 0.0K
09:40 500.80 501.55 499.11 500.42 0.0K
09:45 500.42 501.74 498.16 501.74 0.0K
09:50 501.18 502.50 500.42 502.50 0.0K
09:55 502.12 503.81 500.05 503.81 0.0K
10:00 504.19 504.38 502.31 504.00 0.0K
10:05 504.38 506.07 504.38 505.70 0.0K
10:10 505.70 507.77 504.57 504.57 0.0K
10:15 504.38 507.59 504.38 506.83 0.0K
10:20 506.07 506.83 504.94 506.64 0.0K
10:25 507.02 508.34 506.64 508.34 0.0K
10:30 508.34 510.03 507.59 507.59 0.0K
10:35 506.83 508.90 506.83 507.96 0.0K
10:40 507.96 509.28 507.77 508.72 0.0K
10:45 508.53 508.53 506.64 506.83 0.0K
10:50 506.83 507.21 505.32 506.64 0.0K
10:55 506.46 507.02 505.51 505.70 0.0K
11:00 505.51 505.51 503.44 503.63 0.0K
11:05 503.81 504.94 503.06 504.57 0.0K
11:10 503.63 504.19 502.68 503.25 0.0K
11:15 503.06 504.57 502.50 504.00 0.0K
11:20 504.38 506.07 504.38 506.07 0.0K
11:25 506.07 508.15 506.07 508.15 0.0K
11:30 507.59 509.85 507.40 509.85 0.0K
11:35 509.66 510.79 509.66 510.41 0.0K
11:40 510.22 511.73 509.85 510.98 0.0K
11:45 511.35 512.11 510.79 510.79 0.0K
11:50 511.54 512.29 511.54 512.29 0.0K
11:55 512.11 512.48 511.35 511.35 0.0K
12:00 511.35 511.35 511.35 511.35 0.0K
13:00 511.54 512.67 510.60 510.60 0.0K
13:05 510.03 510.98 508.72 508.72 0.0K
13:10 508.72 508.72 506.46 506.46 0.0K
13:15 506.64 508.34 505.89 508.34 0.0K
13:20 508.15 509.66 507.77 508.90 0.0K
13:25 508.53 509.28 507.02 507.59 0.0K
13:30 507.77 510.22 507.77 510.22 0.0K
13:35 510.22 510.22 507.96 507.96 0.0K
13:40 507.59 509.85 507.40 509.85 0.0K
13:45 509.85 512.29 509.85 511.92 0.0K
13:50 511.35 512.11 510.22 510.41 0.0K
13:55 509.85 510.22 508.34 508.90 0.0K
14:00 508.90 509.85 508.90 509.85 0.0K
14:05 509.66 510.41 508.90 509.85 0.0K
14:10 509.66 509.85 509.09 509.66 0.0K
14:15 510.03 511.16 509.85 511.16 0.0K
14:20 510.98 510.98 509.66 510.03 0.0K
14:25 510.03 510.79 509.66 510.22 0.0K
14:30 510.22 510.60 508.90 508.90 0.0K
14:35 508.90 508.90 506.83 506.83 0.0K
14:40 506.64 507.21 505.89 506.83 0.0K
14:45 506.64 507.96 506.07 507.40 0.0K
14:50 507.59 507.96 506.07 506.07 0.0K
14:55 506.07 506.46 502.50 502.50 0.0K
15:00 502.68 503.44 501.55 502.68 0.0K
15:05 502.12 503.44 501.18 502.68 0.0K
15:10 502.50 503.06 500.80 500.99 0.0K
15:15 500.80 500.99 499.48 499.48 0.0K
15:20 499.67 500.24 498.16 499.11 0.0K
15:25 498.92 500.05 498.73 500.05 0.0K
15:30 499.86 500.61 499.48 499.48 0.0K
15:35 499.29 500.99 498.73 500.42 0.0K
15:40 500.24 500.24 499.48 499.86 0.0K
15:45 499.67 499.67 497.98 497.98 0.0K
15:50 498.54 499.11 497.79 498.92 0.0K
15:55 498.73 498.73 497.60 498.35 0.0K
16:00 498.16 498.16 498.16 498.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음