HSTECH Futures 2x Leveraged (HSTECF2L)

HSTECF2L
🏛️ 홍콩 →
740.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 496.66 497.42 496.66 497.03 0.0K
09:30 496.46 497.03 493.06 495.14 0.0K
09:35 494.76 497.03 493.44 496.28 0.0K
09:40 496.66 498.17 495.71 497.03 0.0K
09:45 496.66 497.42 494.76 497.22 0.0K
09:50 496.66 498.55 496.66 498.36 0.0K
09:55 498.36 499.31 495.52 496.28 0.0K
10:00 496.28 498.55 496.28 497.60 0.0K
10:05 497.79 499.12 496.46 499.12 0.0K
10:10 498.93 500.07 498.74 498.93 0.0K
10:15 499.12 500.44 498.74 499.12 0.0K
10:20 498.74 498.93 497.98 498.17 0.0K
10:25 498.74 500.44 498.74 500.26 0.0K
10:30 499.69 500.63 498.93 499.50 0.0K
10:35 498.74 501.20 498.74 500.63 0.0K
10:40 500.07 500.07 498.55 499.31 0.0K
10:45 499.31 500.26 499.12 499.12 0.0K
10:50 498.93 498.93 497.22 497.22 0.0K
10:55 497.22 498.36 497.03 497.03 0.0K
11:00 497.22 497.22 495.71 495.90 0.0K
11:05 496.09 498.17 495.71 498.17 0.0K
11:10 498.17 498.36 497.42 497.98 0.0K
11:15 498.17 500.07 498.17 498.74 0.0K
11:20 498.74 499.50 497.79 498.36 0.0K
11:25 498.36 499.12 498.17 499.12 0.0K
11:30 499.31 499.31 497.79 497.98 0.0K
11:35 497.60 498.17 497.22 497.60 0.0K
11:40 497.42 497.98 497.22 497.60 0.0K
11:45 497.79 498.55 497.79 498.55 0.0K
11:50 498.36 498.55 498.17 498.17 0.0K
11:55 497.98 498.93 497.98 498.74 0.0K
12:00 499.12 499.12 499.12 499.12 0.0K
12:05 499.12 499.12 499.12 499.12 0.0K
13:00 499.87 500.26 499.12 500.07 0.0K
13:05 499.87 500.82 499.87 500.26 0.0K
13:10 500.44 501.01 499.87 501.01 0.0K
13:15 500.44 500.63 499.12 499.12 0.0K
13:20 498.93 500.07 498.74 500.07 0.0K
13:25 500.44 501.39 500.26 501.39 0.0K
13:30 501.58 502.34 501.39 502.34 0.0K
13:35 502.34 502.72 501.77 502.15 0.0K
13:40 502.53 502.72 502.15 502.53 0.0K
13:45 502.15 502.34 501.77 502.15 0.0K
13:50 502.15 502.15 501.39 501.58 0.0K
13:55 501.58 503.47 501.39 503.47 0.0K
14:00 503.67 504.42 503.10 503.28 0.0K
14:05 503.67 504.42 503.47 503.85 0.0K
14:10 503.85 504.04 502.91 503.28 0.0K
14:15 502.91 503.47 502.72 502.72 0.0K
14:20 502.53 502.91 502.15 502.91 0.0K
14:25 502.72 503.47 502.53 503.47 0.0K
14:30 503.47 503.85 502.91 503.10 0.0K
14:35 502.72 502.72 501.77 501.96 0.0K
14:40 501.77 502.34 501.39 501.77 0.0K
14:45 501.58 502.15 501.20 501.77 0.0K
14:50 501.96 501.96 500.26 500.44 0.0K
14:55 500.63 501.39 500.63 500.82 0.0K
15:00 501.01 501.58 500.82 501.39 0.0K
15:05 501.39 501.96 501.20 501.77 0.0K
15:10 501.77 504.04 501.77 503.47 0.0K
15:15 503.47 505.94 503.47 505.94 0.0K
15:20 505.94 506.32 504.80 505.75 0.0K
15:25 505.75 505.94 504.99 505.94 0.0K
15:30 505.94 506.12 504.42 504.42 0.0K
15:35 504.42 504.42 503.85 503.85 0.0K
15:40 503.85 504.04 503.10 503.28 0.0K
15:45 503.28 504.42 503.28 504.04 0.0K
15:50 504.04 504.42 503.67 504.04 0.0K
15:55 503.67 504.04 502.91 502.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음