HSTECH Futures 2x Leveraged (HSTECF2L)

HSTECF2L
🏛️ 홍콩 →
740.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 559.97 559.97 559.57 559.57 0.0K
09:30 559.37 559.37 553.38 554.58 0.0K
09:35 553.98 555.38 551.59 553.58 0.0K
09:40 552.79 552.79 549.79 552.19 0.0K
09:45 552.19 552.38 548.79 548.79 0.0K
09:50 548.79 551.39 548.79 550.99 0.0K
09:55 551.19 551.79 549.39 549.59 0.0K
10:00 549.59 549.99 547.59 548.79 0.0K
10:05 548.40 550.99 546.80 550.99 0.0K
10:10 550.79 553.19 550.79 552.19 0.0K
10:15 552.19 552.79 550.39 550.59 0.0K
10:20 550.79 552.79 550.79 552.79 0.0K
10:25 552.98 554.78 552.79 554.38 0.0K
10:30 553.79 555.98 553.79 555.98 0.0K
10:35 556.38 556.98 554.78 555.98 0.0K
10:40 555.78 557.18 554.98 555.58 0.0K
10:45 554.98 555.38 553.79 554.18 0.0K
10:50 553.98 554.78 553.58 553.58 0.0K
10:55 553.19 554.38 551.99 552.38 0.0K
11:00 552.59 555.18 552.59 554.78 0.0K
11:05 554.38 555.58 553.38 554.78 0.0K
11:10 555.38 556.38 555.18 555.78 0.0K
11:15 555.58 555.58 553.79 553.79 0.0K
11:20 553.79 554.98 553.79 553.98 0.0K
11:25 554.38 554.38 553.19 553.98 0.0K
11:30 553.98 554.98 553.98 554.78 0.0K
11:35 555.18 555.38 554.38 555.38 0.0K
11:40 555.58 556.78 555.18 556.78 0.0K
11:45 556.58 556.78 555.38 555.58 0.0K
11:50 555.38 556.98 555.38 556.98 0.0K
11:55 556.58 559.37 556.58 558.77 0.0K
12:00 559.37 559.37 559.37 559.37 0.0K
12:05 559.37 559.37 559.37 559.37 0.0K
13:00 558.58 560.57 558.58 559.18 0.0K
13:05 558.97 559.97 557.98 559.18 0.0K
13:10 559.57 559.57 557.38 557.38 0.0K
13:15 557.58 557.77 556.38 557.18 0.0K
13:20 556.58 557.58 555.98 555.98 0.0K
13:25 555.78 557.18 554.98 556.78 0.0K
13:30 556.78 557.18 555.38 555.38 0.0K
13:35 554.78 554.78 553.98 554.18 0.0K
13:40 553.98 554.38 553.58 554.38 0.0K
13:45 553.79 553.79 551.59 551.59 0.0K
13:50 551.99 551.99 549.19 550.19 0.0K
13:55 550.39 550.39 548.40 549.39 0.0K
14:00 549.39 552.38 548.79 552.19 0.0K
14:05 552.59 552.59 551.39 551.39 0.0K
14:10 551.19 551.59 550.19 550.99 0.0K
14:15 551.19 552.19 550.79 550.99 0.0K
14:20 550.99 550.99 549.59 549.59 0.0K
14:25 550.19 550.19 548.99 549.39 0.0K
14:30 549.59 550.79 549.39 550.59 0.0K
14:35 550.39 550.79 550.39 550.59 0.0K
14:40 550.59 551.19 550.19 550.79 0.0K
14:45 550.79 551.19 550.39 550.39 0.0K
14:50 550.39 551.19 549.59 550.39 0.0K
14:55 550.59 551.59 549.79 551.59 0.0K
15:00 552.38 552.59 550.59 550.79 0.0K
15:05 551.19 552.19 550.39 550.59 0.0K
15:10 550.59 550.59 548.59 548.59 0.0K
15:15 548.40 548.59 547.40 547.80 0.0K
15:20 547.99 548.99 547.59 548.40 0.0K
15:25 548.40 549.59 548.19 549.39 0.0K
15:30 549.39 549.59 548.59 549.19 0.0K
15:35 548.99 548.99 548.40 548.79 0.0K
15:40 548.59 549.79 548.59 549.59 0.0K
15:45 549.59 550.79 549.59 550.19 0.0K
15:50 550.39 551.19 549.79 549.79 0.0K
15:55 549.79 550.99 547.80 547.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음