HSTECH Futures 2x Leveraged (HSTECF2L)

HSTECF2L
🏛️ 홍콩 →
740.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 581.74 582.95 581.34 582.95 0.0K
09:30 583.16 583.97 580.12 580.32 0.0K
09:35 580.32 581.94 578.30 578.70 0.0K
09:40 578.50 581.74 577.28 578.50 0.0K
09:45 578.91 580.32 575.67 575.67 0.0K
09:50 576.07 576.28 572.83 573.24 0.0K
09:55 573.44 577.28 573.44 575.06 0.0K
10:00 574.86 575.26 573.04 574.45 0.0K
10:05 573.44 573.44 568.79 568.79 0.0K
10:10 568.79 572.02 567.98 570.20 0.0K
10:15 570.61 572.23 569.19 571.41 0.0K
10:20 571.82 572.02 567.77 568.79 0.0K
10:25 569.60 571.62 569.19 569.19 0.0K
10:30 568.58 568.58 565.95 566.35 0.0K
10:35 566.56 566.96 561.70 562.11 0.0K
10:40 562.31 564.33 562.31 563.52 0.0K
10:45 563.32 564.33 558.67 558.87 0.0K
10:50 559.07 559.07 556.03 558.26 0.0K
10:55 558.26 562.11 558.26 560.89 0.0K
11:00 561.90 563.32 561.09 561.30 0.0K
11:05 561.30 562.51 560.08 562.51 0.0K
11:10 563.32 563.52 560.08 560.29 0.0K
11:15 560.48 561.09 558.06 559.48 0.0K
11:20 558.87 560.29 557.25 557.86 0.0K
11:25 557.65 558.06 556.24 557.25 0.0K
11:30 557.86 558.06 557.05 557.25 0.0K
11:35 557.25 557.65 555.83 557.45 0.0K
11:40 557.05 557.86 556.24 556.44 0.0K
11:45 556.03 556.84 555.63 556.64 0.0K
11:50 556.64 557.25 556.64 557.05 0.0K
11:55 556.64 556.84 556.03 556.24 0.0K
12:00 556.24 556.24 556.24 556.24 0.0K
12:05 556.24 556.24 556.24 556.24 0.0K
13:00 556.44 559.07 555.42 555.42 0.0K
13:05 555.22 559.27 554.61 558.87 0.0K
13:10 559.07 560.48 558.26 559.27 0.0K
13:15 558.87 559.68 557.65 558.46 0.0K
13:20 557.86 558.67 556.84 557.86 0.0K
13:25 557.45 559.68 557.25 557.65 0.0K
13:30 557.45 557.86 556.24 556.44 0.0K
13:35 556.44 557.25 555.63 556.64 0.0K
13:40 556.64 557.65 555.63 557.65 0.0K
13:45 558.06 558.46 555.83 557.05 0.0K
13:50 557.25 560.48 556.84 560.48 0.0K
13:55 560.29 561.70 559.48 559.68 0.0K
14:00 559.27 559.48 557.65 558.87 0.0K
14:05 558.67 559.07 557.25 557.65 0.0K
14:10 557.45 557.65 553.81 554.61 0.0K
14:15 554.82 556.44 553.20 556.24 0.0K
14:20 556.24 556.24 553.20 554.01 0.0K
14:25 554.61 556.44 552.59 554.01 0.0K
14:30 553.20 554.42 550.97 551.38 0.0K
14:35 551.18 553.00 549.96 553.00 0.0K
14:40 553.00 556.64 553.00 556.24 0.0K
14:45 556.24 557.45 554.82 557.25 0.0K
14:50 557.05 558.06 555.42 555.42 0.0K
14:55 555.63 555.83 552.80 552.80 0.0K
15:00 552.80 554.21 551.99 553.81 0.0K
15:05 553.81 555.22 553.40 554.82 0.0K
15:10 554.82 555.22 553.20 554.61 0.0K
15:15 554.42 555.42 553.20 553.61 0.0K
15:20 553.61 554.01 553.00 553.61 0.0K
15:25 553.61 554.01 552.59 553.00 0.0K
15:30 553.00 553.61 551.78 553.00 0.0K
15:35 553.00 553.40 552.59 553.00 0.0K
15:40 552.80 553.20 551.78 553.20 0.0K
15:45 553.20 554.61 553.20 553.81 0.0K
15:50 553.40 554.61 553.40 554.01 0.0K
15:55 554.01 555.22 552.39 552.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음