H

HTGR
🏛️ 영국 →
650.00
마지막 업데이트: 2025-08-14
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 646.00 646.00 645.00 645.00 0.1K
08:02 645.05 646.00 645.05 646.00 2.0K
08:03 646.00 646.00 645.05 645.05 0.5K
08:04 646.00 646.00 646.00 646.00 0.0K
08:05 646.00 646.00 646.00 646.00 0.0K
08:10 646.00 646.00 646.00 646.00 0.0K
08:12 645.05 645.05 645.05 645.05 4.5K
08:32 644.00 646.00 644.00 646.00 0.4K
08:40 646.00 646.00 646.00 646.00 0.0K
08:45 646.00 646.00 645.10 645.10 25.9K
08:47 646.00 646.00 646.00 646.00 0.5K
08:50 646.00 646.00 645.10 645.10 1.3K
08:53 646.00 646.00 646.00 646.00 0.1K
08:56 646.00 646.00 646.00 646.00 0.1K
09:20 646.00 646.00 646.00 646.00 0.0K
09:25 645.05 646.00 645.05 646.00 0.4K
09:27 645.00 645.00 645.00 645.00 1.0K
09:30 646.00 646.00 646.00 646.00 0.0K
09:35 646.00 646.00 646.00 646.00 0.0K
09:38 645.80 645.80 645.80 645.80 0.0K
09:40 646.00 646.00 646.00 646.00 0.0K
09:45 646.00 646.00 646.00 646.00 0.0K
09:49 645.00 645.00 645.00 645.00 0.5K
09:50 646.00 646.00 646.00 646.00 0.0K
09:55 646.00 646.00 646.00 646.00 0.0K
10:00 646.00 646.00 646.00 646.00 0.0K
10:05 646.00 646.00 646.00 646.00 0.0K
10:10 646.00 646.00 646.00 646.00 0.0K
10:15 646.00 646.00 646.00 646.00 0.0K
10:19 645.00 645.00 645.00 645.00 3.1K
10:20 646.00 646.00 646.00 646.00 0.0K
10:25 646.00 646.00 646.00 646.00 0.1K
10:30 646.00 646.00 646.00 646.00 0.1K
10:35 646.00 646.00 646.00 646.00 0.0K
10:39 645.10 645.10 645.10 645.10 0.4K
10:40 646.00 646.00 646.00 646.00 0.5K
10:45 646.00 646.00 646.00 646.00 0.0K
10:47 645.10 645.10 645.10 645.10 1.7K
10:50 646.00 646.00 646.00 646.00 0.0K
11:09 644.00 646.00 644.00 646.00 160.6K
11:12 646.00 646.00 646.00 646.00 0.1K
11:15 646.00 646.00 646.00 646.00 0.1K
11:19 646.00 646.00 646.00 646.00 0.0K
11:42 646.00 646.00 646.00 646.00 0.0K
11:44 645.10 645.10 645.10 645.10 0.3K
11:45 644.00 644.00 644.00 644.00 0.0K
11:55 646.00 646.00 646.00 646.00 7.6K
12:03 646.00 646.00 646.00 646.00 0.0K
12:23 645.10 645.10 645.10 645.10 9.0K
12:28 645.56 645.56 645.56 645.56 2.0K
12:50 644.00 644.00 644.00 644.00 0.1K
12:51 646.00 646.00 646.00 646.00 0.1K
13:26 646.00 646.00 646.00 646.00 0.0K
13:38 644.02 644.02 644.02 644.02 0.2K
13:58 645.10 645.10 645.10 645.10 0.3K
14:04 645.10 645.10 645.10 645.10 0.2K
14:07 646.00 646.00 646.00 646.00 0.0K
14:09 645.10 645.10 645.10 645.10 0.8K
14:13 645.56 645.56 645.56 645.56 0.2K
14:28 646.00 646.00 645.56 645.56 3.1K
14:37 646.00 646.00 646.00 646.00 0.1K
14:40 646.00 646.00 646.00 646.00 0.1K
14:42 646.00 646.00 646.00 646.00 0.2K
15:00 646.00 646.00 646.00 646.00 0.5K
15:04 644.00 644.00 644.00 644.00 0.1K
15:11 646.00 646.00 646.00 646.00 0.0K
15:13 645.90 645.90 645.90 645.90 0.0K
15:34 645.00 645.48 645.00 645.48 62.9K
15:49 645.55 645.55 645.55 645.55 18.0K
16:00 646.00 646.00 646.00 646.00 14.6K
16:09 645.56 645.56 645.56 645.56 0.1K
16:15 644.00 644.00 644.00 644.00 0.1K
16:16 644.00 644.00 644.00 644.00 0.1K
16:20 644.00 644.00 644.00 644.00 0.0K
16:21 644.00 644.00 644.00 644.00 0.2K
16:23 646.00 646.00 646.00 646.00 0.0K
16:25 646.00 646.00 646.00 646.00 0.0K
16:35 644.00 644.00 644.00 644.00 353.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음