H

HTGR
🏛️ 영국 →
650.00
마지막 업데이트: 2025-08-14
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 646.00 646.00 644.20 646.00 2.4K
08:02 646.00 646.00 646.00 646.00 0.1K
08:03 644.50 646.00 644.50 646.00 0.2K
08:09 644.50 644.50 644.50 644.50 1.5K
08:32 644.44 644.44 644.44 644.44 0.2K
08:38 646.00 646.00 646.00 646.00 0.0K
09:00 645.50 645.50 645.50 645.50 0.3K
09:06 644.50 644.50 644.50 644.50 0.5K
09:07 646.00 646.00 646.00 646.00 0.5K
09:33 644.56 644.56 644.56 644.56 2.8K
09:39 644.50 644.50 644.50 644.50 1.3K
09:46 644.00 644.00 644.00 644.00 0.1K
09:56 644.00 644.00 644.00 644.00 0.0K
10:00 646.00 646.00 646.00 646.00 0.1K
10:17 644.00 644.00 644.00 644.00 0.0K
11:02 645.50 645.50 645.50 645.50 5.0K
12:03 644.58 644.58 644.58 644.58 0.0K
12:23 644.00 644.00 644.00 644.00 7.5K
12:34 646.00 646.00 646.00 646.00 0.7K
12:37 646.00 646.00 646.00 646.00 0.0K
13:04 645.46 645.46 645.46 645.46 7.7K
13:06 646.00 646.00 646.00 646.00 0.1K
13:15 645.00 645.00 645.00 645.00 0.2K
13:17 646.00 646.00 646.00 646.00 0.0K
13:20 646.00 646.00 646.00 646.00 0.2K
13:24 646.00 646.00 646.00 646.00 0.3K
13:56 644.59 644.59 644.59 644.59 0.7K
13:59 645.90 645.90 645.90 645.90 0.0K
14:05 644.60 644.60 644.60 644.60 5.7K
14:06 644.60 644.60 644.60 644.60 0.1K
14:14 644.59 644.59 644.59 644.59 0.0K
14:17 644.00 646.00 644.00 644.60 4.3K
14:18 646.00 646.00 646.00 646.00 0.4K
14:27 646.00 646.00 646.00 646.00 0.6K
14:29 644.00 644.00 644.00 644.00 0.0K
14:31 646.00 646.00 646.00 646.00 0.3K
14:42 644.60 644.60 644.60 644.60 0.5K
14:43 645.00 645.00 645.00 645.00 0.0K
14:54 644.62 644.62 644.62 644.62 0.0K
15:00 645.46 645.46 645.46 645.46 0.1K
15:01 646.00 646.00 646.00 646.00 0.3K
15:05 646.00 646.00 646.00 646.00 0.0K
15:08 644.62 644.62 644.62 644.62 1.0K
15:43 646.00 646.00 646.00 646.00 0.0K
15:59 644.00 644.00 644.00 644.00 0.0K
16:05 646.00 646.00 646.00 646.00 0.2K
16:20 646.00 646.00 646.00 646.00 0.8K
16:23 646.00 646.00 646.00 646.00 0.0K
16:29 646.00 646.00 646.00 646.00 0.2K
16:35 646.00 646.00 646.00 646.00 70.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음