H

HTGR
🏛️ 영국 →
650.00
마지막 업데이트: 2025-08-14
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 638.00 638.00 638.00 638.00 2.7K
08:03 638.00 638.00 638.00 638.00 0.0K
08:07 638.00 638.00 638.00 638.00 1.2K
08:10 638.00 638.00 638.00 638.00 0.1K
08:11 638.00 638.00 638.00 638.00 0.9K
08:12 638.00 638.00 638.00 638.00 0.0K
08:36 637.96 637.96 637.96 637.96 0.0K
08:51 638.00 638.00 638.00 638.00 0.5K
08:57 638.00 638.00 638.00 638.00 0.0K
09:00 638.00 638.00 638.00 638.00 1.4K
09:39 636.00 638.00 636.00 638.00 0.8K
09:43 638.00 638.00 638.00 638.00 0.2K
09:47 636.00 636.00 636.00 636.00 0.0K
10:04 636.82 636.82 636.82 636.82 1.0K
10:11 636.82 636.82 636.82 636.82 5.1K
10:24 638.00 638.00 638.00 638.00 0.7K
10:25 638.00 638.00 638.00 638.00 0.2K
10:34 638.00 638.00 638.00 638.00 0.1K
10:59 636.00 636.00 636.00 636.00 0.0K
11:09 638.00 638.00 638.00 638.00 0.1K
11:19 636.00 636.00 636.00 636.00 0.1K
11:20 638.00 638.00 638.00 638.00 0.0K
11:35 638.00 638.00 638.00 638.00 0.2K
11:37 636.00 636.00 636.00 636.00 0.0K
11:55 636.00 636.00 636.00 636.00 4.0K
11:58 636.00 636.00 636.00 636.00 0.0K
12:05 638.00 638.00 638.00 638.00 0.4K
12:07 638.00 638.00 638.00 638.00 0.0K
12:15 636.00 636.00 636.00 636.00 0.0K
13:34 638.00 638.00 638.00 638.00 0.1K
13:45 636.00 636.00 636.00 636.00 0.0K
14:09 638.00 638.00 638.00 638.00 0.1K
14:10 636.49 638.00 636.49 638.00 0.5K
14:13 638.00 638.00 636.72 636.72 0.7K
14:23 636.00 636.00 636.00 636.00 0.2K
14:27 638.00 638.00 638.00 638.00 0.0K
14:34 638.00 638.00 638.00 638.00 0.1K
14:35 636.00 636.00 636.00 636.00 0.0K
14:46 638.00 638.00 638.00 638.00 0.3K
14:48 638.00 638.00 636.00 636.00 0.4K
15:00 638.00 638.00 638.00 638.00 0.1K
15:03 638.00 638.00 638.00 638.00 0.2K
15:10 638.00 638.00 638.00 638.00 0.1K
15:20 638.00 638.00 638.00 638.00 0.0K
15:49 638.00 638.00 638.00 638.00 3.4K
15:54 638.00 638.00 638.00 638.00 0.0K
16:03 638.00 638.00 638.00 638.00 0.3K
16:05 638.00 638.00 638.00 638.00 0.1K
16:20 638.00 638.00 638.00 638.00 0.1K
16:24 638.00 638.00 638.00 638.00 0.3K
16:28 638.00 638.00 638.00 638.00 0.1K
16:35 638.00 638.00 638.00 638.00 33.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음