H

HTGR
🏛️ 영국 →
650.00
마지막 업데이트: 2025-08-14
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 640.00 640.00 638.24 638.24 0.8K
08:03 638.24 638.24 638.24 638.24 1.1K
08:29 638.00 638.00 638.00 638.00 1.5K
09:29 640.00 640.00 640.00 640.00 0.7K
09:30 638.00 638.00 638.00 638.00 0.7K
10:42 640.00 640.00 640.00 640.00 0.0K
10:59 637.00 640.00 637.00 640.00 2.2K
11:31 636.00 636.00 636.00 636.00 0.0K
11:44 637.00 637.00 637.00 637.00 0.3K
12:21 637.00 637.00 637.00 637.00 0.5K
12:31 640.00 640.00 640.00 640.00 0.0K
13:11 640.00 640.00 640.00 640.00 0.1K
14:05 639.00 639.00 639.00 639.00 0.1K
14:12 637.00 637.00 637.00 637.00 0.7K
14:48 637.94 637.94 637.94 637.94 2.5K
14:55 638.00 638.00 638.00 638.00 0.2K
15:22 638.00 638.00 638.00 638.00 1.4K
15:26 638.00 638.00 638.00 638.00 0.2K
15:30 638.00 638.00 638.00 638.00 1.5K
15:34 638.00 638.00 638.00 638.00 0.2K
15:39 638.00 638.00 638.00 638.00 0.0K
15:41 638.00 638.00 638.00 638.00 0.0K
15:42 638.00 638.00 638.00 638.00 0.1K
15:45 638.00 638.00 638.00 638.00 0.0K
15:47 638.00 638.00 638.00 638.00 0.0K
15:49 638.00 638.00 638.00 638.00 0.1K
15:51 638.00 638.00 638.00 638.00 0.3K
15:53 638.00 638.00 638.00 638.00 0.1K
15:54 638.00 638.00 638.00 638.00 0.2K
16:00 638.00 638.00 638.00 638.00 0.2K
16:01 636.00 638.00 636.00 638.00 1.5K
16:02 638.00 638.00 638.00 638.00 0.1K
16:03 638.00 638.00 638.00 638.00 0.3K
16:04 638.00 638.00 638.00 638.00 0.1K
16:05 638.00 638.00 638.00 638.00 0.0K
16:06 638.00 638.00 638.00 638.00 0.0K
16:07 638.00 638.00 638.00 638.00 0.0K
16:09 638.00 638.00 638.00 638.00 0.1K
16:14 638.00 638.00 638.00 638.00 0.3K
16:20 638.00 638.00 638.00 638.00 0.1K
16:23 638.00 638.00 638.00 638.00 0.6K
16:25 638.00 638.00 638.00 638.00 0.2K
16:26 638.00 638.00 638.00 638.00 0.1K
16:27 638.00 638.00 638.00 638.00 0.4K
16:29 638.00 638.00 636.00 636.00 0.1K
16:35 638.00 638.00 638.00 638.00 17.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음