HT Media Ltd (HTML)

HTML
🏛️ 인도 →
27.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 21.03 21.03 21.03 21.03 0.2K
09:15 21.79 21.79 21.79 21.79 0.1K
09:17 21.28 21.28 21.25 21.25 0.3K
09:18 21.27 21.27 21.26 21.26 1.3K
09:23 21.33 21.33 21.14 21.14 1.6K
09:25 21.14 21.14 21.14 21.14 0.0K
09:26 21.21 21.21 21.21 21.21 0.1K
09:28 21.15 21.15 21.15 21.15 0.0K
09:29 21.15 21.15 21.15 21.15 0.0K
09:30 21.12 21.12 21.12 21.12 1.1K
09:32 21.18 21.18 21.18 21.18 0.0K
09:33 21.19 21.19 21.19 21.19 0.9K
09:34 21.22 21.39 21.22 21.29 4.3K
09:35 21.30 21.30 21.30 21.30 1.1K
09:37 21.30 21.38 21.30 21.38 0.3K
09:38 21.40 21.56 21.40 21.50 2.2K
09:39 21.41 21.44 21.34 21.34 1.2K
09:44 21.45 21.50 21.45 21.50 2.0K
09:50 21.51 21.51 21.51 21.51 1.0K
09:51 21.42 21.42 21.42 21.42 0.0K
09:53 21.42 21.42 21.42 21.42 0.0K
10:01 21.40 21.40 21.40 21.40 0.4K
10:02 21.41 21.41 21.38 21.38 0.0K
10:03 21.42 21.42 21.42 21.42 0.0K
10:04 21.43 21.43 21.43 21.43 1.0K
10:05 21.44 21.44 21.44 21.44 0.0K
10:06 21.44 21.44 21.44 21.44 0.1K
10:07 21.45 21.45 21.45 21.45 0.1K
10:12 21.44 21.44 21.44 21.44 0.0K
10:15 21.44 21.44 21.41 21.44 0.5K
10:17 21.45 21.45 21.45 21.45 0.5K
10:18 21.45 21.45 21.45 21.45 0.9K
10:26 21.47 21.55 21.47 21.55 1.9K
10:28 21.55 21.55 21.55 21.55 0.0K
10:29 21.60 21.60 21.60 21.60 0.0K
10:30 21.59 21.59 21.58 21.58 0.0K
10:33 21.64 21.64 21.64 21.64 0.0K
10:36 21.58 21.58 21.58 21.58 0.0K
10:37 21.58 21.58 21.58 21.58 0.0K
10:42 21.58 21.58 21.58 21.58 0.4K
10:47 21.58 21.58 21.58 21.58 0.1K
10:55 21.58 21.64 21.58 21.64 0.1K
10:56 21.63 21.63 21.63 21.63 3.1K
11:07 21.58 21.61 21.58 21.61 0.3K
11:08 21.61 21.61 21.61 21.61 0.1K
11:10 21.58 21.58 21.58 21.58 4.3K
11:15 21.62 21.62 21.62 21.62 0.0K
11:18 21.62 21.62 21.62 21.62 0.1K
11:29 21.62 21.62 21.62 21.62 0.5K
11:36 21.53 21.53 21.53 21.53 0.1K
11:37 21.55 21.55 21.55 21.55 0.0K
11:39 21.63 21.63 21.63 21.63 1.6K
11:44 21.62 21.62 21.62 21.62 0.4K
11:55 21.53 21.53 21.53 21.53 0.1K
11:57 21.52 21.52 21.51 21.51 2.8K
11:58 21.51 21.51 21.51 21.51 15.8K
11:59 21.52 21.52 21.52 21.52 0.2K
12:07 21.51 21.51 21.51 21.51 0.0K
12:09 21.51 21.51 21.51 21.51 0.2K
12:16 21.57 21.57 21.57 21.57 0.0K
12:22 21.55 21.55 21.55 21.55 0.5K
12:45 21.55 21.55 21.55 21.55 0.1K
12:49 21.63 21.63 21.63 21.63 0.2K
12:50 21.63 21.63 21.63 21.63 0.2K
12:51 21.57 21.57 21.57 21.57 0.0K
13:00 21.57 21.57 21.57 21.57 0.0K
13:01 21.57 21.57 21.57 21.57 0.5K
13:11 21.60 21.60 21.60 21.60 0.1K
13:12 21.58 21.58 21.58 21.58 0.0K
13:14 21.60 21.60 21.60 21.60 0.2K
13:21 21.57 21.57 21.57 21.57 1.3K
13:28 21.55 21.55 21.55 21.55 1.3K
13:32 21.55 21.55 21.55 21.55 0.5K
13:43 21.59 21.59 21.59 21.59 0.0K
13:48 21.59 21.59 21.59 21.59 0.0K
13:52 21.58 21.58 21.58 21.58 0.1K
13:53 21.59 21.59 21.59 21.59 0.1K
13:55 21.59 21.59 21.59 21.59 0.5K
14:01 21.59 21.59 21.59 21.59 0.0K
14:04 21.56 21.56 21.56 21.56 0.1K
14:10 21.58 21.59 21.58 21.59 0.4K
14:14 21.56 21.56 21.56 21.56 0.7K
14:18 21.57 21.57 21.57 21.57 0.0K
14:20 21.54 21.54 21.54 21.54 2.3K
14:28 21.50 21.50 21.50 21.50 4.1K
14:29 21.50 21.50 21.50 21.50 5.0K
14:31 21.37 21.37 21.37 21.37 26.6K
14:32 21.39 21.39 21.39 21.39 0.1K
14:35 21.39 21.39 21.39 21.39 0.4K
14:39 21.38 21.38 21.38 21.38 0.2K
14:40 21.43 21.43 21.43 21.43 1.4K
14:42 21.44 21.44 21.44 21.44 0.5K
14:50 21.44 21.44 21.44 21.44 0.1K
14:59 21.42 21.42 21.42 21.42 0.4K
15:01 21.42 21.42 21.42 21.42 0.0K
15:03 21.42 21.42 21.42 21.42 0.2K
15:06 21.42 21.42 21.42 21.42 0.0K
15:09 21.42 21.48 21.42 21.48 0.4K
15:10 21.48 21.48 21.38 21.38 2.1K
15:14 21.47 21.47 21.47 21.47 0.0K
15:15 21.41 21.41 21.41 21.41 0.1K
15:17 21.47 21.47 21.28 21.28 12.3K
15:18 21.18 21.18 21.00 21.10 1.7K
15:19 21.19 21.19 21.19 21.19 1.1K
15:20 21.18 21.21 21.18 21.21 2.3K
15:21 21.28 21.28 21.28 21.28 1.8K
15:24 21.22 21.22 21.22 21.22 0.0K
15:26 21.32 21.32 21.22 21.22 1.4K
15:27 21.29 21.29 21.29 21.29 0.5K
15:28 21.22 21.22 21.11 21.11 2.5K
15:29 21.11 21.30 21.11 21.30 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음