HT Media Ltd (HTML)

HTML
🏛️ 인도 →
27.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 19.30 19.30 19.30 19.30 0.1K
09:15 19.21 19.21 19.07 19.07 0.5K
09:16 19.07 19.07 19.07 19.07 0.1K
09:17 19.29 19.29 19.29 19.29 0.0K
09:18 19.29 19.29 19.29 19.29 0.0K
09:20 19.29 19.32 19.29 19.32 1.2K
09:21 19.47 19.47 19.47 19.47 0.5K
09:22 19.62 19.64 19.62 19.64 1.0K
09:23 19.65 19.65 19.54 19.54 0.5K
09:24 19.53 19.53 19.53 19.53 0.5K
09:25 19.44 19.44 19.44 19.44 0.0K
09:26 19.30 19.43 19.30 19.43 4.4K
09:30 19.44 19.44 19.44 19.44 0.2K
09:31 19.44 19.44 19.44 19.44 0.0K
09:33 19.44 19.44 19.44 19.44 1.0K
09:34 19.36 19.36 19.36 19.36 0.3K
09:36 19.40 19.40 19.40 19.40 0.0K
09:37 19.50 19.65 19.50 19.65 4.0K
09:39 19.39 19.39 19.39 19.39 0.0K
09:41 19.45 19.45 19.45 19.45 0.1K
09:44 19.62 19.62 19.62 19.62 0.5K
09:46 19.51 19.51 19.51 19.51 0.0K
09:47 19.44 19.44 19.44 19.44 1.0K
09:55 19.60 19.60 19.60 19.60 0.1K
09:56 19.45 19.45 19.41 19.41 0.3K
09:57 19.44 19.44 19.44 19.44 0.2K
09:58 19.44 19.45 19.44 19.45 0.0K
09:59 19.45 19.45 19.45 19.45 0.0K
10:04 19.35 19.35 19.30 19.30 1.6K
10:05 19.20 19.20 19.20 19.20 0.5K
10:08 19.21 19.21 19.21 19.21 5.0K
10:09 19.21 19.30 19.21 19.30 0.1K
10:10 19.30 19.30 19.30 19.30 0.0K
10:12 19.20 19.20 19.20 19.20 0.0K
10:15 19.20 19.20 19.11 19.11 1.1K
10:20 19.20 19.20 19.20 19.20 0.0K
10:21 19.26 19.26 19.26 19.26 0.0K
10:23 19.19 19.19 19.19 19.19 1.0K
10:24 19.38 19.38 19.38 19.38 1.0K
10:26 19.37 19.37 19.37 19.37 0.0K
10:27 19.37 19.37 19.37 19.37 0.0K
10:28 19.40 19.40 19.40 19.40 0.0K
10:30 19.44 19.44 19.44 19.44 0.0K
10:31 19.30 19.38 19.30 19.38 2.2K
10:34 19.23 19.39 19.23 19.39 0.5K
10:36 19.24 19.24 19.24 19.24 0.1K
10:38 19.25 19.25 19.25 19.25 0.0K
10:39 19.44 19.44 19.39 19.39 1.0K
10:40 19.39 19.39 19.39 19.39 0.0K
10:42 19.39 19.46 19.39 19.46 1.1K
10:46 19.46 19.47 19.46 19.47 0.8K
10:47 19.56 19.56 19.56 19.56 0.6K
10:51 19.48 19.48 19.48 19.48 0.1K
10:52 19.56 19.56 19.56 19.56 0.0K
11:01 19.50 19.50 19.50 19.50 0.0K
11:04 19.41 19.41 19.41 19.41 1.0K
11:05 19.42 19.42 19.40 19.40 0.5K
11:07 19.38 19.38 19.38 19.38 0.0K
11:08 19.38 19.38 19.38 19.38 0.6K
11:09 19.46 19.46 19.46 19.46 0.0K
11:10 19.37 19.37 19.37 19.37 0.0K
11:11 19.37 19.37 19.37 19.37 0.0K
11:12 19.38 19.38 19.38 19.38 0.0K
11:14 19.31 19.31 19.31 19.31 0.1K
11:15 19.30 19.30 19.30 19.30 0.7K
11:23 19.30 19.30 19.30 19.30 0.2K
11:24 19.38 19.38 19.38 19.38 0.5K
11:25 19.37 19.37 19.31 19.31 0.1K
11:26 19.35 19.35 19.35 19.35 2.0K
11:27 19.31 19.31 19.31 19.31 0.2K
11:29 19.31 19.31 19.31 19.31 0.0K
11:37 19.34 19.34 19.31 19.31 0.1K
11:41 19.37 19.37 19.31 19.31 1.0K
11:46 19.38 19.38 19.38 19.38 0.0K
11:48 19.38 19.38 19.38 19.38 0.0K
11:49 19.38 19.38 19.38 19.38 0.0K
11:54 19.38 19.38 19.38 19.38 0.0K
11:59 19.32 19.32 19.32 19.32 0.5K
12:05 19.38 19.38 19.38 19.38 0.1K
12:07 19.32 19.32 19.32 19.32 0.0K
12:09 19.38 19.38 19.38 19.38 1.0K
12:10 19.32 19.32 19.32 19.32 6.5K
12:11 19.37 19.37 19.37 19.37 5.8K
12:13 19.37 19.37 19.37 19.37 0.1K
12:18 19.32 19.32 19.32 19.32 0.5K
12:19 19.32 19.32 19.32 19.32 0.6K
12:20 19.32 19.32 19.32 19.32 0.5K
12:22 19.37 19.37 19.37 19.37 0.0K
12:25 19.32 19.32 19.32 19.32 0.4K
12:34 19.37 19.37 19.37 19.37 0.8K
12:35 19.38 19.38 19.38 19.38 0.2K
12:36 19.37 19.37 19.37 19.37 0.1K
12:38 19.37 19.37 19.37 19.37 0.1K
12:39 19.38 19.38 19.38 19.38 0.6K
12:40 19.40 19.40 19.40 19.40 1.2K
12:48 19.39 19.39 19.39 19.39 0.1K
12:49 19.39 19.39 19.39 19.39 0.3K
12:54 19.39 19.39 19.39 19.39 0.0K
13:08 19.45 19.45 19.45 19.45 0.0K
13:09 19.40 19.40 19.40 19.40 0.9K
13:13 19.37 19.40 19.37 19.40 1.2K
13:21 19.37 19.37 19.37 19.37 1.0K
13:26 19.37 19.37 19.37 19.37 0.5K
13:38 19.40 19.40 19.40 19.40 2.5K
13:44 19.45 19.45 19.45 19.45 0.0K
13:45 19.39 19.39 19.39 19.39 0.0K
13:46 19.44 19.44 19.44 19.44 0.0K
14:07 19.32 19.32 19.32 19.32 9.0K
14:08 19.35 19.35 19.32 19.32 2.7K
14:11 19.32 19.32 19.32 19.32 0.0K
14:12 19.40 19.41 19.40 19.41 0.0K
14:18 19.40 19.40 19.40 19.40 0.0K
14:28 19.40 19.40 19.40 19.40 60.4K
14:34 19.40 19.40 19.40 19.40 0.1K
14:39 19.44 19.44 19.44 19.44 0.0K
14:45 19.40 19.40 19.40 19.40 0.0K
14:47 19.40 19.40 19.40 19.40 0.0K
14:48 19.44 19.44 19.44 19.44 0.0K
14:49 19.44 19.44 19.40 19.40 0.9K
14:52 19.43 19.43 19.43 19.43 0.1K
14:53 19.34 19.34 19.34 19.34 0.3K
14:56 19.33 19.33 19.33 19.33 0.5K
15:02 19.32 19.32 19.32 19.32 3.5K
15:03 19.34 19.34 19.34 19.34 0.0K
15:04 19.17 19.29 19.15 19.15 2.1K
15:05 19.13 19.24 19.13 19.24 0.6K
15:06 19.12 19.24 19.12 19.15 0.0K
15:08 19.24 19.24 19.24 19.24 0.0K
15:09 19.24 19.24 19.20 19.20 0.0K
15:10 19.24 19.24 19.21 19.21 0.0K
15:15 19.37 19.37 19.37 19.37 1.0K
15:17 19.26 19.26 19.26 19.26 0.0K
15:18 19.26 19.26 19.26 19.26 2.1K
15:19 19.44 19.44 19.44 19.44 0.0K
15:20 19.21 19.21 19.21 19.21 2.1K
15:21 19.37 19.37 19.37 19.37 0.0K
15:23 19.22 19.37 19.22 19.37 0.2K
15:24 19.32 19.32 19.27 19.27 0.0K
15:25 19.13 19.27 19.13 19.27 2.2K
15:26 19.24 19.24 19.24 19.24 0.0K
15:27 19.24 19.24 19.18 19.18 19.3K
15:28 19.20 19.20 19.20 19.20 2.7K
15:29 19.18 19.50 19.12 19.17 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음