HT Media Ltd (HTML)

HTML
🏛️ 인도 →
27.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 19.45 19.45 19.45 19.45 0.1K
09:15 19.87 19.87 19.87 19.87 0.3K
09:16 19.42 19.42 19.42 19.42 0.1K
09:17 19.42 19.42 19.42 19.42 0.1K
09:18 19.73 19.73 19.73 19.73 0.1K
09:20 19.59 19.59 19.59 19.59 0.5K
09:21 19.60 19.60 19.60 19.60 0.0K
09:22 19.59 19.59 19.59 19.59 0.0K
09:24 19.54 19.54 19.54 19.54 0.2K
09:25 19.55 19.57 19.55 19.57 0.3K
09:26 19.57 19.57 19.57 19.57 0.0K
09:27 19.54 19.54 19.54 19.54 0.8K
09:29 19.58 19.58 19.58 19.58 0.1K
09:30 19.53 19.53 19.53 19.53 0.0K
09:33 19.53 19.53 19.53 19.53 0.0K
09:36 19.57 19.60 19.57 19.60 0.8K
09:37 19.75 19.75 19.75 19.75 0.0K
09:38 19.65 19.65 19.65 19.65 0.1K
09:40 19.65 19.66 19.65 19.66 0.6K
09:42 19.71 19.71 19.71 19.71 4.9K
09:44 19.71 19.71 19.71 19.71 0.3K
09:45 19.71 19.71 19.71 19.71 0.0K
09:46 19.75 19.75 19.75 19.75 0.0K
09:47 19.70 19.70 19.70 19.70 0.2K
09:52 19.62 19.62 19.62 19.62 0.2K
09:54 19.70 19.72 19.70 19.72 0.9K
09:59 19.72 19.72 19.72 19.72 0.2K
10:01 19.72 19.72 19.72 19.72 0.0K
10:02 19.72 19.74 19.72 19.74 0.1K
10:05 19.71 19.71 19.71 19.71 0.5K
10:13 19.71 19.72 19.71 19.72 0.2K
10:25 19.70 19.70 19.61 19.61 5.7K
10:36 19.71 19.71 19.71 19.71 2.0K
10:46 19.72 19.72 19.72 19.72 0.3K
10:48 19.72 19.72 19.72 19.72 0.2K
10:49 19.75 19.80 19.75 19.80 4.1K
10:51 19.75 19.75 19.75 19.75 0.1K
10:55 19.75 19.75 19.75 19.75 0.1K
11:01 19.80 19.80 19.80 19.80 0.2K
11:02 19.80 19.80 19.80 19.80 0.1K
11:03 19.75 19.75 19.72 19.72 3.1K
11:04 19.83 19.83 19.83 19.83 0.5K
11:11 19.82 19.82 19.82 19.82 0.0K
11:13 19.82 19.82 19.76 19.76 0.0K
11:14 19.82 19.82 19.82 19.82 0.5K
11:19 19.78 19.78 19.78 19.78 0.0K
11:22 19.77 19.77 19.77 19.77 0.2K
11:23 19.77 19.77 19.76 19.76 0.0K
11:28 19.76 19.76 19.76 19.76 0.3K
11:31 19.77 19.77 19.77 19.77 0.0K
11:33 19.77 19.77 19.77 19.77 0.0K
11:45 19.77 19.77 19.77 19.77 0.1K
11:46 19.77 19.77 19.77 19.77 0.0K
11:51 19.77 19.77 19.77 19.77 1.0K
12:04 19.75 19.75 19.73 19.73 0.3K
12:05 19.70 19.70 19.70 19.70 0.9K
12:06 19.70 19.70 19.70 19.70 0.1K
12:08 19.70 19.70 19.70 19.70 0.0K
12:10 19.63 19.63 19.63 19.63 0.8K
12:12 19.71 19.71 19.71 19.71 0.1K
12:16 19.66 19.66 19.66 19.66 0.1K
12:20 19.74 19.74 19.74 19.74 0.1K
12:21 19.75 19.75 19.75 19.75 0.1K
12:26 19.75 19.75 19.75 19.75 0.0K
12:39 19.69 19.69 19.69 19.69 0.0K
12:44 19.70 19.70 19.70 19.70 0.1K
12:55 19.68 19.69 19.68 19.69 0.3K
12:58 19.69 19.69 19.69 19.69 0.1K
13:01 19.69 19.69 19.69 19.69 0.0K
13:05 19.69 19.69 19.69 19.69 0.1K
13:09 19.65 19.65 19.65 19.65 1.0K
13:15 19.62 19.62 19.62 19.62 1.2K
13:19 19.68 19.68 19.68 19.68 0.8K
13:22 19.63 19.63 19.63 19.63 0.0K
13:24 19.69 19.69 19.69 19.69 0.5K
13:35 19.69 19.69 19.69 19.69 0.0K
13:36 19.69 19.69 19.69 19.69 0.0K
13:38 19.66 19.66 19.66 19.66 0.3K
13:40 19.69 19.69 19.69 19.69 0.8K
13:41 19.70 19.70 19.70 19.70 0.0K
13:46 19.70 19.70 19.70 19.70 0.0K
13:47 19.64 19.64 19.64 19.64 1.0K
13:48 19.67 19.67 19.66 19.66 1.3K
13:49 19.67 19.67 19.67 19.67 0.3K
13:50 19.70 19.70 19.69 19.69 2.3K
13:51 19.70 19.72 19.70 19.72 0.8K
13:54 19.73 19.75 19.73 19.75 0.6K
13:57 19.77 19.77 19.77 19.77 0.3K
14:03 19.77 19.77 19.77 19.77 0.1K
14:05 19.78 19.79 19.78 19.79 0.1K
14:06 19.79 19.79 19.79 19.79 0.0K
14:10 19.79 19.79 19.79 19.79 0.1K
14:15 19.80 19.80 19.80 19.80 0.2K
14:18 19.80 19.80 19.80 19.80 0.1K
14:29 19.80 19.81 19.80 19.81 11.7K
14:30 19.84 19.85 19.84 19.85 0.2K
14:31 19.89 19.95 19.89 19.94 1.4K
14:42 19.91 19.91 19.91 19.91 0.7K
14:43 19.92 19.92 19.92 19.92 0.1K
14:45 19.93 19.93 19.92 19.92 0.4K
14:48 19.92 19.92 19.92 19.92 0.6K
14:49 19.90 19.90 19.90 19.90 0.4K
14:53 19.94 19.94 19.94 19.94 1.0K
14:56 19.95 19.95 19.95 19.95 0.0K
15:01 19.86 19.86 19.86 19.86 1.6K
15:03 19.87 19.87 19.87 19.87 0.0K
15:07 19.87 19.87 19.87 19.87 0.1K
15:09 19.88 19.88 19.88 19.88 0.0K
15:10 19.88 19.88 19.87 19.87 0.0K
15:12 19.94 19.94 19.94 19.94 0.6K
15:13 19.88 19.88 19.88 19.88 0.5K
15:16 19.91 19.94 19.91 19.94 0.3K
15:17 19.95 19.97 19.95 19.97 1.3K
15:18 19.97 19.97 19.97 19.97 0.6K
15:19 19.97 19.97 19.97 19.97 0.2K
15:20 19.94 19.94 19.94 19.94 0.0K
15:21 19.92 19.92 19.92 19.92 1.3K
15:25 19.89 19.95 19.89 19.95 0.9K
15:28 19.90 19.90 19.90 19.90 1.8K
15:29 19.90 19.95 19.90 19.92 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음