HT Media Ltd (HTML)

HTML
🏛️ 인도 →
27.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 19.50 19.50 19.50 19.50 0.0K
09:15 19.51 19.97 19.51 19.97 3.3K
09:18 19.51 19.51 19.51 19.51 2.5K
09:19 19.52 19.52 19.52 19.52 0.0K
09:21 19.52 19.52 19.52 19.52 0.0K
09:22 19.82 19.82 19.74 19.74 1.2K
09:23 19.69 19.69 19.69 19.69 0.6K
09:26 19.69 19.69 19.69 19.69 0.8K
09:33 19.76 19.76 19.76 19.76 0.0K
09:35 19.75 19.75 19.75 19.75 0.0K
09:36 19.72 19.72 19.72 19.72 1.1K
09:38 19.72 19.72 19.72 19.72 0.0K
09:40 19.66 19.66 19.60 19.60 1.7K
09:41 19.60 19.60 19.60 19.60 0.0K
09:42 19.60 19.60 19.60 19.60 0.1K
09:44 19.60 19.60 19.60 19.60 0.0K
09:45 19.60 19.60 19.60 19.60 0.0K
09:47 19.62 19.62 19.61 19.61 1.4K
09:48 19.60 19.60 19.60 19.60 0.4K
09:49 19.53 19.53 19.53 19.53 4.0K
09:54 19.66 19.66 19.65 19.65 0.6K
10:01 19.92 19.92 19.78 19.78 10.6K
10:02 19.80 19.80 19.80 19.80 0.2K
10:03 19.80 19.80 19.80 19.80 0.0K
10:07 19.78 19.78 19.68 19.68 2.6K
10:10 19.70 19.70 19.70 19.70 0.0K
10:12 19.82 19.82 19.72 19.72 0.3K
10:14 19.71 19.71 19.71 19.71 0.0K
10:31 19.77 19.77 19.70 19.70 0.0K
10:32 19.70 19.70 19.70 19.70 0.0K
10:34 19.70 19.70 19.70 19.70 0.1K
10:41 19.72 19.72 19.72 19.72 0.2K
10:54 19.72 19.72 19.72 19.72 0.1K
10:56 19.80 19.80 19.80 19.80 0.1K
10:57 19.79 19.79 19.79 19.79 0.0K
11:01 19.77 19.77 19.77 19.77 0.5K
11:05 19.78 19.78 19.78 19.78 0.1K
11:19 19.80 19.80 19.80 19.80 0.1K
11:24 19.79 19.79 19.79 19.79 0.2K
11:25 19.80 19.80 19.80 19.80 0.0K
11:30 19.80 19.80 19.80 19.80 0.1K
11:32 19.80 19.80 19.80 19.80 0.1K
11:34 19.80 19.80 19.80 19.80 0.1K
11:40 19.80 19.80 19.80 19.80 2.4K
11:45 19.78 19.78 19.78 19.78 0.5K
11:55 19.82 19.82 19.82 19.82 0.0K
12:04 19.79 19.79 19.79 19.79 0.2K
12:06 19.74 19.74 19.74 19.74 1.0K
12:07 19.71 19.71 19.71 19.71 1.3K
12:17 19.71 19.71 19.71 19.71 0.1K
12:33 19.79 19.79 19.79 19.79 5.0K
12:38 19.79 19.79 19.79 19.79 0.6K
12:39 19.82 19.84 19.82 19.84 1.1K
12:43 19.83 19.83 19.83 19.83 0.5K
12:51 19.77 19.77 19.77 19.77 1.2K
13:05 19.79 19.79 19.79 19.79 0.3K
13:07 19.81 19.81 19.81 19.81 0.1K
13:23 19.76 19.76 19.76 19.76 2.0K
13:25 19.78 19.78 19.78 19.78 0.0K
13:27 19.78 19.78 19.78 19.78 0.7K
13:35 19.77 19.77 19.77 19.77 0.1K
13:41 19.77 19.77 19.77 19.77 0.0K
13:42 19.78 19.78 19.78 19.78 0.0K
13:43 19.80 19.80 19.80 19.80 1.0K
13:44 19.80 19.80 19.80 19.80 0.1K
13:45 19.83 19.83 19.83 19.83 0.9K
13:47 19.82 19.82 19.82 19.82 0.0K
13:51 19.77 19.77 19.77 19.77 0.0K
13:54 19.77 19.77 19.77 19.77 0.7K
13:55 19.77 19.77 19.77 19.77 0.1K
13:59 19.77 19.77 19.77 19.77 0.0K
14:01 19.76 19.76 19.76 19.76 0.3K
14:02 19.76 19.76 19.76 19.76 0.2K
14:35 19.76 19.76 19.76 19.76 0.0K
14:43 19.76 19.76 19.76 19.76 5.0K
14:44 19.77 19.80 19.77 19.80 0.5K
14:45 19.79 19.79 19.79 19.79 0.3K
14:47 19.80 19.80 19.80 19.80 0.0K
14:53 19.80 19.80 19.80 19.80 1.6K
14:56 19.79 19.79 19.79 19.79 0.0K
14:58 19.79 19.79 19.77 19.77 0.5K
14:59 19.76 19.76 19.76 19.76 7.2K
15:00 19.76 19.80 19.76 19.80 6.9K
15:01 19.88 19.88 19.88 19.88 0.2K
15:02 19.76 19.76 19.76 19.76 1.5K
15:05 19.76 19.76 19.76 19.76 0.0K
15:14 19.85 19.85 19.85 19.85 2.7K
15:20 19.81 19.81 19.81 19.81 0.4K
15:21 19.78 19.78 19.78 19.78 0.4K
15:24 19.79 19.79 19.79 19.79 0.0K
15:25 19.84 19.84 19.84 19.84 0.0K
15:26 19.81 19.81 19.81 19.81 0.1K
15:27 19.83 19.83 19.83 19.83 2.0K
15:28 19.76 19.76 19.76 19.76 1.7K
15:29 19.76 19.80 19.76 19.80 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음