HT Media Ltd (HTML)

HTML
🏛️ 인도 →
27.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 17.08 17.08 17.08 17.08 0.0K
09:20 17.18 17.18 17.18 17.18 0.0K
09:21 17.08 17.08 17.08 17.08 0.1K
09:22 17.02 17.02 17.02 17.02 0.0K
09:24 16.91 16.91 16.91 16.91 2.0K
09:25 16.85 16.85 16.85 16.85 0.2K
09:27 16.85 16.85 16.85 16.85 0.0K
09:28 16.88 16.88 16.88 16.88 0.0K
09:33 16.88 16.88 16.88 16.88 0.9K
09:34 16.90 16.90 16.90 16.90 2.2K
09:37 16.90 16.90 16.90 16.90 0.0K
09:40 16.91 16.91 16.88 16.88 0.3K
09:41 16.91 16.91 16.91 16.91 0.6K
09:42 16.98 16.99 16.98 16.99 1.0K
09:43 17.00 17.00 17.00 17.00 2.3K
09:45 17.00 17.00 17.00 17.00 2.5K
09:48 16.99 16.99 16.99 16.99 0.0K
09:49 16.87 16.87 16.80 16.80 2.0K
09:50 16.80 16.85 16.80 16.81 0.1K
09:51 16.81 16.81 16.80 16.80 0.1K
09:52 16.80 16.80 16.80 16.80 0.9K
09:53 16.79 16.79 16.72 16.72 0.4K
09:55 16.80 16.80 16.80 16.80 0.1K
09:59 16.80 16.80 16.76 16.76 0.5K
10:06 16.83 16.83 16.83 16.83 0.1K
10:09 17.00 17.00 17.00 17.00 0.0K
10:14 16.99 16.99 16.88 16.88 0.0K
10:16 16.87 16.87 16.87 16.87 0.2K
10:17 16.87 16.87 16.87 16.87 0.0K
10:19 16.88 16.88 16.88 16.88 0.0K
10:24 16.88 16.94 16.88 16.94 0.2K
10:28 16.96 16.96 16.96 16.96 0.0K
10:31 16.96 16.96 16.96 16.96 0.0K
10:33 16.96 16.96 16.96 16.96 0.0K
10:34 16.96 16.96 16.96 16.96 0.1K
10:39 16.90 16.90 16.90 16.90 0.0K
10:41 16.96 17.00 16.96 17.00 1.3K
10:49 17.00 17.00 17.00 17.00 0.5K
10:55 17.10 17.10 17.10 17.10 1.0K
10:58 17.10 17.10 17.10 17.10 0.0K
11:00 17.10 17.10 17.10 17.10 0.3K
11:03 17.10 17.10 17.10 17.10 0.0K
11:04 17.10 17.10 17.10 17.10 0.0K
11:05 17.10 17.10 17.10 17.10 0.2K
11:07 17.10 17.10 17.10 17.10 0.0K
11:10 17.06 17.06 17.06 17.06 0.0K
11:11 17.10 17.10 17.10 17.10 1.2K
11:16 17.07 17.07 17.07 17.07 0.6K
11:17 17.07 17.07 17.07 17.07 0.0K
11:26 17.06 17.06 17.06 17.06 0.1K
11:28 17.06 17.06 17.06 17.06 0.0K
11:40 17.08 17.08 17.08 17.08 0.0K
11:41 17.09 17.09 17.09 17.09 1.2K
11:42 17.07 17.07 17.07 17.07 1.1K
11:44 17.08 17.08 17.08 17.08 0.0K
11:47 17.15 17.15 17.15 17.15 0.0K
11:51 17.14 17.14 17.14 17.14 0.0K
12:06 17.14 17.14 17.14 17.14 1.0K
12:13 17.15 17.15 17.15 17.15 0.0K
12:14 17.15 17.15 17.15 17.15 0.0K
12:21 17.18 17.18 17.18 17.18 0.3K
12:22 17.15 17.15 17.15 17.15 0.1K
12:23 17.15 17.15 17.15 17.15 0.0K
12:24 17.15 17.15 17.15 17.15 0.0K
12:28 17.18 17.18 17.18 17.18 0.3K
12:29 17.18 17.18 17.18 17.18 1.0K
12:30 17.20 17.20 17.18 17.18 1.1K
12:31 17.15 17.15 17.15 17.15 0.1K
12:32 17.14 17.15 17.14 17.15 0.9K
12:35 17.15 17.15 17.15 17.15 1.0K
12:38 17.15 17.15 17.15 17.15 0.2K
12:41 17.15 17.15 17.15 17.15 0.0K
12:57 17.15 17.15 17.15 17.15 0.6K
12:58 17.15 17.15 17.15 17.15 0.0K
13:07 17.15 17.15 17.15 17.15 1.0K
13:33 17.15 17.15 17.15 17.15 0.1K
13:34 17.15 17.15 17.15 17.15 0.0K
13:46 17.15 17.15 17.14 17.14 0.2K
13:55 17.14 17.14 17.14 17.14 0.0K
14:01 17.14 17.14 17.14 17.14 0.5K
14:08 17.10 17.10 17.10 17.10 0.2K
14:09 17.10 17.10 17.10 17.10 0.9K
14:17 17.19 17.19 17.19 17.19 5.2K
14:18 17.25 17.25 17.25 17.25 10.0K
14:22 17.20 17.20 17.20 17.20 0.5K
14:27 17.10 17.10 17.10 17.10 1.1K
14:28 17.10 17.10 17.10 17.10 0.2K
14:35 17.20 17.20 17.20 17.20 0.2K
14:41 17.20 17.20 17.20 17.20 0.3K
14:45 17.23 17.23 17.23 17.23 0.7K
14:48 17.20 17.20 17.20 17.20 0.0K
14:51 17.13 17.13 17.13 17.13 0.2K
15:01 17.13 17.13 17.13 17.13 1.2K
15:03 17.23 17.23 17.23 17.23 1.0K
15:15 17.13 17.21 17.13 17.21 0.3K
15:17 17.23 17.23 17.22 17.22 0.3K
15:19 17.14 17.14 17.11 17.11 1.0K
15:20 17.23 17.23 17.23 17.23 0.1K
15:23 17.21 17.21 17.21 17.21 0.1K
15:24 17.20 17.20 17.17 17.17 0.0K
15:27 17.23 17.23 17.23 17.23 0.4K
15:28 17.23 17.25 17.23 17.25 1.3K
15:29 17.25 17.25 17.21 17.21 5.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음