HT Media Ltd (HTML)

HTML
🏛️ 인도 →
27.09
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 20.50 20.50 20.50 20.50 0.4K
09:15 20.49 20.49 20.40 20.40 2.8K
09:16 20.30 20.30 20.30 20.30 1.7K
09:21 20.80 20.80 20.80 20.80 0.0K
09:22 20.80 20.80 20.80 20.80 0.1K
09:25 20.50 20.50 20.50 20.50 0.7K
09:29 20.60 20.60 20.60 20.60 0.7K
09:32 20.80 20.80 20.75 20.75 8.2K
09:33 20.75 20.75 20.75 20.75 0.0K
09:34 20.75 20.75 20.75 20.75 0.3K
09:35 20.70 20.70 20.70 20.70 0.6K
09:39 20.65 20.65 20.65 20.65 0.2K
09:41 20.65 20.65 20.65 20.65 0.2K
09:42 20.65 20.65 20.65 20.65 0.1K
09:54 20.65 20.65 20.65 20.65 0.2K
09:57 20.65 20.65 20.65 20.65 0.5K
09:58 20.65 20.65 20.60 20.60 3.7K
09:59 20.60 20.60 20.60 20.60 3.5K
10:00 20.60 20.60 20.60 20.60 0.1K
10:01 20.60 20.69 20.60 20.69 20.8K
10:02 20.80 20.80 20.80 20.80 0.1K
10:03 20.80 20.80 20.80 20.80 2.3K
10:05 20.80 20.80 20.80 20.80 11.4K
10:07 20.55 20.79 20.55 20.79 1.2K
10:10 20.79 20.79 20.79 20.79 0.3K
10:12 20.78 20.78 20.78 20.78 0.0K
10:13 20.78 20.78 20.78 20.78 0.3K
10:14 20.79 20.79 20.79 20.79 0.0K
10:15 20.78 20.78 20.78 20.78 0.3K
10:16 20.78 20.78 20.78 20.78 0.3K
10:17 20.78 20.78 20.76 20.76 0.7K
10:19 20.78 20.78 20.78 20.78 0.1K
10:20 20.78 20.78 20.78 20.78 0.1K
10:25 20.80 20.80 20.80 20.80 5.8K
10:26 20.90 20.95 20.90 20.95 1.3K
10:31 20.95 20.95 20.95 20.95 0.6K
10:33 20.82 20.95 20.82 20.95 1.1K
10:35 20.83 20.93 20.83 20.93 0.7K
10:36 20.93 20.93 20.93 20.93 0.5K
10:38 20.83 20.83 20.78 20.78 1.2K
10:45 20.80 20.80 20.80 20.80 0.1K
10:47 20.80 20.80 20.80 20.80 0.1K
10:48 20.80 20.80 20.80 20.80 0.1K
10:50 20.80 20.80 20.80 20.80 0.0K
10:52 20.78 20.78 20.78 20.78 0.2K
10:55 20.61 20.61 20.61 20.61 1.0K
10:56 20.90 20.90 20.90 20.90 7.5K
11:00 20.79 20.79 20.79 20.79 0.1K
11:01 20.79 20.79 20.79 20.79 3.0K
11:02 20.55 20.55 20.55 20.55 0.5K
11:03 20.74 20.74 20.74 20.74 0.0K
11:04 20.60 20.60 20.60 20.60 1.0K
11:06 20.60 20.60 20.60 20.60 0.5K
11:08 20.70 20.70 20.70 20.70 0.0K
11:10 20.60 20.60 20.60 20.60 0.5K
11:12 20.70 20.70 20.60 20.60 2.0K
11:13 20.60 20.60 20.60 20.60 1.1K
11:14 20.60 20.60 20.60 20.60 5.0K
11:15 20.55 20.55 20.55 20.55 2.0K
11:16 20.65 20.70 20.65 20.70 3.8K
11:17 20.55 20.55 20.55 20.55 2.0K
11:18 20.55 20.55 20.55 20.55 0.5K
11:19 20.60 20.60 20.60 20.60 0.1K
11:20 20.50 20.50 20.50 20.50 1.5K
11:23 20.50 20.50 20.50 20.50 4.3K
11:24 20.50 20.50 20.50 20.50 3.5K
11:25 20.50 20.50 20.50 20.50 1.0K
11:27 20.50 20.50 20.50 20.50 1.5K
11:28 20.50 20.50 20.50 20.50 2.1K
11:29 20.50 20.50 20.50 20.50 1.0K
11:30 20.50 20.50 20.50 20.50 1.0K
11:31 20.50 20.50 20.50 20.50 2.8K
11:32 20.50 20.50 20.50 20.50 0.5K
11:33 20.50 20.50 20.50 20.50 1.0K
11:34 20.50 20.50 20.50 20.50 1.0K
11:35 20.60 20.60 20.60 20.60 0.2K
11:36 20.70 20.70 20.70 20.70 0.8K
11:44 20.70 20.70 20.70 20.70 0.0K
11:48 20.70 20.70 20.70 20.70 0.3K
11:52 20.70 20.70 20.70 20.70 0.1K
11:53 20.60 20.60 20.60 20.60 0.0K
12:05 20.70 20.70 20.70 20.70 0.1K
12:16 20.60 20.60 20.60 20.60 0.5K
12:20 20.60 20.60 20.60 20.60 1.6K
12:24 20.60 20.60 20.60 20.60 0.3K
12:35 20.60 20.60 20.60 20.60 0.1K
12:36 20.60 20.60 20.60 20.60 0.1K
12:37 20.60 20.60 20.60 20.60 0.0K
12:43 20.60 20.60 20.60 20.60 0.1K
12:50 20.60 20.60 20.60 20.60 0.5K
12:51 20.60 20.60 20.60 20.60 0.5K
12:54 20.55 20.55 20.55 20.55 0.1K
13:00 20.60 20.60 20.60 20.60 0.2K
13:03 20.60 20.60 20.60 20.60 0.0K
13:11 20.60 20.60 20.60 20.60 0.0K
13:15 20.60 20.60 20.60 20.60 0.2K
13:20 20.60 20.60 20.60 20.60 0.0K
13:23 20.65 20.65 20.65 20.65 0.1K
13:26 20.60 20.60 20.60 20.60 0.1K
13:36 20.60 20.60 20.60 20.60 0.5K
13:42 20.59 20.59 20.59 20.59 0.0K
13:48 20.59 20.59 20.55 20.55 1.0K
13:49 20.59 20.59 20.55 20.55 0.2K
13:52 20.50 20.50 20.50 20.50 1.2K
13:54 20.50 20.50 20.50 20.50 0.2K
13:55 20.50 20.50 20.50 20.50 2.2K
14:18 20.45 20.45 20.45 20.45 0.2K
14:23 20.50 20.50 20.50 20.50 9.0K
14:24 20.50 20.50 20.50 20.50 6.0K
14:26 20.50 20.50 20.50 20.50 0.0K
14:27 20.40 20.40 20.40 20.40 0.4K
14:28 20.40 20.40 20.40 20.40 1.0K
14:34 20.40 20.40 20.40 20.40 0.1K
14:38 20.40 20.40 20.40 20.40 2.0K
14:39 20.40 20.40 20.40 20.40 0.7K
14:40 20.40 20.40 20.39 20.39 0.0K
14:41 20.40 20.40 20.40 20.40 0.1K
14:42 20.40 20.40 20.40 20.40 0.1K
14:43 20.40 20.40 20.40 20.40 5.0K
14:50 20.35 20.35 20.25 20.25 8.2K
14:51 20.25 20.30 20.25 20.30 1.2K
14:52 20.30 20.30 20.30 20.30 1.0K
14:53 20.30 20.30 20.30 20.30 1.0K
14:57 20.30 20.30 20.30 20.30 1.2K
15:00 20.20 20.20 20.20 20.20 3.6K
15:01 20.20 20.20 20.20 20.20 0.5K
15:02 20.16 20.16 20.16 20.16 0.2K
15:05 20.17 20.17 20.17 20.17 0.3K
15:06 20.20 20.20 20.16 20.16 12.2K
15:07 20.35 20.35 20.35 20.35 0.3K
15:14 20.35 20.35 20.35 20.35 1.0K
15:15 20.40 20.55 20.40 20.52 9.4K
15:17 20.52 20.52 20.52 20.52 1.0K
15:18 20.35 20.35 20.35 20.35 0.1K
15:21 20.54 20.54 20.54 20.54 0.8K
15:23 20.55 20.55 20.55 20.55 0.0K
15:26 20.54 20.54 20.54 20.54 0.5K
15:27 20.54 20.54 20.54 20.54 0.0K
15:29 20.50 20.50 20.26 20.26 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음