HT Media Ltd (HTML)

HTML
🏛️ 인도 →
27.09
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 20.50 20.50 20.50 20.50 0.0K
09:16 20.50 20.50 20.50 20.50 0.2K
09:24 20.30 20.30 20.30 20.30 0.3K
09:28 20.49 20.49 20.49 20.49 0.3K
09:31 20.30 20.30 20.30 20.30 0.2K
09:33 20.40 20.40 20.40 20.40 1.0K
09:39 20.31 20.31 20.31 20.31 0.4K
09:40 20.49 20.49 20.49 20.49 0.2K
09:41 20.30 20.30 20.30 20.30 0.0K
09:42 20.30 20.30 20.30 20.30 0.5K
09:43 20.40 20.40 20.40 20.40 0.3K
09:48 20.40 20.40 20.40 20.40 1.0K
09:50 20.40 20.40 20.40 20.40 1.1K
09:51 20.30 20.30 20.30 20.30 0.1K
09:57 20.30 20.30 20.30 20.30 0.1K
09:59 20.30 20.30 20.30 20.30 0.0K
10:00 20.40 20.40 20.40 20.40 0.0K
10:02 20.30 20.30 20.30 20.30 0.2K
10:06 20.30 20.30 20.30 20.30 0.0K
10:16 20.50 20.50 20.50 20.50 2.0K
10:17 20.31 20.31 20.31 20.31 0.1K
10:22 20.35 20.35 20.35 20.35 1.0K
10:37 20.35 20.35 20.35 20.35 0.2K
10:42 20.35 20.35 20.35 20.35 0.1K
10:46 20.60 20.60 20.60 20.60 2.5K
10:48 20.59 20.59 20.59 20.59 0.0K
11:19 20.56 20.56 20.56 20.56 0.0K
11:21 20.36 20.36 20.36 20.36 0.0K
11:29 20.36 20.36 20.36 20.36 0.3K
11:34 20.53 20.53 20.53 20.53 0.0K
11:38 20.69 20.69 20.69 20.69 5.0K
11:40 20.35 20.35 20.35 20.35 0.6K
11:42 20.65 20.65 20.65 20.65 0.0K
11:43 20.65 20.65 20.65 20.65 0.0K
11:44 20.65 20.65 20.65 20.65 0.0K
11:45 20.67 20.67 20.67 20.67 1.4K
11:48 20.78 20.78 20.78 20.78 1.5K
11:53 20.77 20.77 20.77 20.77 4.0K
12:05 20.69 20.69 20.69 20.69 0.0K
12:13 20.39 20.39 20.39 20.39 1.6K
12:14 20.35 20.35 20.35 20.35 0.4K
12:24 20.35 20.35 20.35 20.35 0.1K
12:34 20.50 20.50 20.50 20.50 0.0K
12:50 20.60 20.60 20.60 20.60 2.0K
13:10 20.35 20.35 20.35 20.35 0.4K
13:11 20.59 20.59 20.59 20.59 0.2K
13:20 20.59 20.59 20.59 20.59 1.0K
13:35 20.30 20.30 20.30 20.30 4.5K
13:36 20.30 20.30 20.30 20.30 1.3K
13:37 20.30 20.48 20.30 20.48 5.0K
13:39 20.50 20.50 20.50 20.50 6.0K
13:42 20.58 20.58 20.58 20.58 0.1K
13:44 20.50 20.50 20.50 20.50 0.0K
13:47 20.50 20.50 20.50 20.50 2.0K
13:48 20.50 20.50 20.33 20.33 2.0K
13:49 20.33 20.33 20.33 20.33 0.2K
13:56 20.35 20.35 20.35 20.35 0.6K
14:03 20.30 20.30 20.30 20.30 2.8K
14:06 20.30 20.30 20.30 20.30 0.1K
14:07 20.30 20.30 20.30 20.30 4.5K
14:09 20.35 20.35 20.35 20.35 0.5K
14:11 20.30 20.30 20.30 20.30 3.0K
14:15 20.30 20.30 20.30 20.30 2.5K
14:19 20.31 20.31 20.31 20.31 0.5K
14:21 20.31 20.31 20.31 20.31 1.0K
14:30 20.31 20.31 20.31 20.31 0.2K
14:47 20.32 20.32 20.32 20.32 0.0K
14:55 20.45 20.45 20.45 20.45 0.0K
14:56 20.31 20.31 20.31 20.31 0.4K
15:07 20.31 20.31 20.31 20.31 0.1K
15:13 20.31 20.31 20.31 20.31 0.0K
15:14 20.31 20.31 20.31 20.31 0.5K
15:17 20.40 20.40 20.40 20.40 0.4K
15:25 20.40 20.40 20.40 20.40 0.0K
15:27 20.31 20.31 20.31 20.31 0.3K
15:28 20.31 20.31 20.31 20.31 3.0K
15:29 20.31 20.40 20.31 20.31 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음