HT Media Ltd (HTML)

HTML
🏛️ 인도 →
27.09
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 20.25 20.25 20.25 20.25 0.0K
09:16 19.65 19.65 19.65 19.65 2.2K
09:17 19.64 19.64 19.64 19.64 2.8K
09:22 19.90 19.90 19.90 19.90 1.0K
09:25 20.00 20.00 20.00 20.00 0.0K
09:26 20.00 20.00 20.00 20.00 5.5K
09:28 19.90 19.95 19.90 19.95 0.8K
09:30 19.90 19.90 19.90 19.90 1.0K
09:31 20.00 20.00 20.00 20.00 1.0K
09:33 20.00 20.09 20.00 20.09 4.4K
09:35 20.10 20.10 20.10 20.10 0.2K
09:38 20.10 20.10 20.10 20.10 1.0K
09:41 20.15 20.15 20.15 20.15 0.0K
09:45 20.10 20.10 20.10 20.10 0.1K
09:46 20.19 20.19 20.19 20.19 0.3K
09:47 20.20 20.20 20.20 20.20 0.5K
09:48 20.20 20.20 20.20 20.20 0.9K
09:49 20.20 20.20 20.20 20.20 0.2K
09:58 20.10 20.10 20.10 20.10 0.2K
10:00 20.25 20.25 20.25 20.25 0.0K
10:02 20.00 20.00 20.00 20.00 1.0K
10:10 20.00 20.00 20.00 20.00 0.5K
10:14 20.00 20.00 20.00 20.00 0.6K
10:29 20.01 20.01 20.01 20.01 0.1K
10:30 20.00 20.00 20.00 20.00 1.5K
10:35 20.25 20.25 20.01 20.01 0.6K
10:44 20.02 20.02 20.02 20.02 1.0K
10:52 20.25 20.25 20.25 20.25 0.1K
10:53 20.25 20.25 20.25 20.25 0.1K
11:00 20.23 20.25 20.23 20.25 0.2K
11:02 20.25 20.25 20.25 20.25 0.1K
11:03 20.25 20.25 20.25 20.25 0.2K
11:04 20.25 20.25 20.25 20.25 0.3K
11:10 20.25 20.25 20.25 20.25 0.1K
11:11 20.25 20.25 20.25 20.25 0.1K
11:15 20.25 20.25 20.25 20.25 0.0K
11:16 20.25 20.25 20.25 20.25 0.0K
11:18 20.25 20.25 20.25 20.25 0.0K
11:22 20.15 20.15 20.15 20.15 0.2K
11:24 20.15 20.15 20.15 20.15 0.1K
11:26 20.15 20.15 20.15 20.15 0.0K
11:27 20.15 20.15 20.15 20.15 0.0K
11:28 20.03 20.03 20.03 20.03 0.5K
11:36 20.25 20.25 20.25 20.25 0.1K
11:37 20.25 20.25 20.25 20.25 0.9K
11:44 20.05 20.05 20.05 20.05 0.2K
11:52 20.06 20.30 20.02 20.30 6.0K
11:53 20.35 20.35 20.35 20.35 3.7K
11:54 20.35 20.35 20.33 20.33 1.4K
12:06 20.36 20.60 20.36 20.60 22.0K
12:07 20.84 20.84 20.84 20.84 52.0K
12:09 20.79 20.79 20.79 20.79 0.0K
12:13 20.69 20.69 20.69 20.69 0.0K
12:14 20.61 20.61 20.61 20.61 0.0K
12:15 20.60 20.60 20.60 20.60 0.5K
12:17 20.60 20.60 20.60 20.60 1.9K
12:22 20.60 20.60 20.60 20.60 1.1K
12:25 20.60 20.60 20.60 20.60 0.6K
12:30 20.61 20.61 20.61 20.61 0.1K
12:31 20.60 20.60 20.60 20.60 0.4K
12:33 20.60 20.60 20.60 20.60 0.1K
12:35 20.50 20.50 20.50 20.50 0.6K
12:44 20.65 20.65 20.65 20.65 0.1K
12:49 20.51 20.51 20.51 20.51 0.3K
12:56 20.64 20.64 20.64 20.64 0.0K
13:05 20.51 20.51 20.51 20.51 0.2K
13:07 20.51 20.51 20.51 20.51 0.6K
13:09 20.50 20.50 20.50 20.50 0.9K
13:15 20.60 20.60 20.60 20.60 0.3K
13:18 20.50 20.50 20.50 20.50 4.8K
13:19 20.51 20.51 20.50 20.50 0.3K
13:20 20.51 20.51 20.51 20.51 0.2K
13:21 20.51 20.51 20.51 20.51 0.2K
13:23 20.50 20.50 20.50 20.50 0.0K
13:27 20.45 20.45 20.45 20.45 3.0K
13:28 20.45 20.45 20.45 20.45 0.5K
13:35 20.43 20.45 20.43 20.45 0.1K
13:42 20.45 20.45 20.45 20.45 0.2K
13:44 20.41 20.45 20.41 20.45 1.2K
13:48 20.65 20.65 20.55 20.55 0.2K
13:59 20.55 20.55 20.55 20.55 0.3K
14:00 20.55 20.55 20.55 20.55 0.0K
14:01 20.51 20.51 20.51 20.51 0.0K
14:03 20.65 20.65 20.65 20.65 2.3K
14:04 20.65 20.65 20.65 20.65 0.2K
14:05 20.75 20.75 20.75 20.75 1.5K
14:06 20.80 20.85 20.80 20.85 26.1K
14:07 20.51 20.51 20.51 20.51 0.4K
14:08 20.75 20.75 20.75 20.75 0.0K
14:09 20.75 20.75 20.75 20.75 0.0K
14:12 20.75 20.75 20.75 20.75 0.1K
14:20 20.70 20.70 20.70 20.70 0.0K
14:23 20.55 20.55 20.55 20.55 0.5K
14:27 20.52 20.52 20.52 20.52 0.1K
14:28 20.51 20.51 20.51 20.51 0.0K
14:32 20.70 20.70 20.70 20.70 0.0K
14:35 20.69 20.69 20.51 20.51 0.0K
14:41 20.85 20.85 20.85 20.85 20.0K
14:42 20.85 20.85 20.85 20.85 4.0K
14:48 20.80 20.80 20.80 20.80 0.1K
14:51 20.85 20.85 20.85 20.85 10.0K
14:54 20.85 20.85 20.85 20.85 19.8K
14:55 20.85 20.85 20.85 20.85 0.5K
14:56 20.85 20.85 20.85 20.85 2.5K
14:57 20.85 20.85 20.85 20.85 0.1K
14:58 20.85 20.85 20.85 20.85 0.2K
15:00 20.85 20.85 20.85 20.85 5.0K
15:07 20.85 20.85 20.85 20.85 21.0K
15:09 20.85 20.85 20.85 20.85 0.6K
15:10 20.85 20.85 20.85 20.85 0.4K
15:11 20.85 20.85 20.70 20.70 0.5K
15:12 20.70 20.70 20.70 20.70 0.6K
15:14 20.85 20.85 20.85 20.85 0.4K
15:15 20.85 20.85 20.85 20.85 5.0K
15:16 20.85 20.85 20.85 20.85 0.5K
15:19 20.85 20.85 20.85 20.85 0.1K
15:22 20.71 20.71 20.71 20.71 0.0K
15:23 20.85 20.85 20.85 20.85 0.2K
15:26 20.85 20.85 20.85 20.85 0.1K
15:27 20.80 20.80 20.80 20.80 0.3K
15:28 20.85 20.85 20.50 20.50 9.0K
15:29 20.79 20.79 20.79 20.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음