HT Media Ltd (HTML)

HTML
🏛️ 인도 →
27.09
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 21.28 21.28 21.28 21.28 0.3K
09:15 21.27 21.27 21.27 21.27 0.5K
09:17 21.20 21.20 21.20 21.20 1.0K
09:19 20.45 20.45 20.45 20.45 2.1K
09:22 21.00 21.00 20.95 20.95 4.1K
09:23 20.57 20.57 20.57 20.57 0.1K
09:29 20.67 20.67 20.62 20.62 5.0K
09:35 20.83 20.83 20.83 20.83 0.1K
09:38 20.83 20.83 20.83 20.83 0.1K
09:40 20.83 20.83 20.83 20.83 0.0K
09:43 20.80 20.80 20.80 20.80 2.5K
09:44 20.80 20.80 20.80 20.80 1.0K
09:47 20.80 20.80 20.80 20.80 1.5K
09:48 20.60 20.60 20.60 20.60 0.5K
09:51 20.79 20.79 20.79 20.79 1.0K
09:58 20.70 20.70 20.70 20.70 0.1K
10:01 20.70 20.70 20.70 20.70 0.0K
10:04 20.70 20.70 20.70 20.70 4.9K
10:05 20.70 20.70 20.70 20.70 8.5K
10:20 20.70 20.79 20.70 20.79 0.5K
10:25 20.70 20.70 20.70 20.70 0.0K
10:26 20.79 20.79 20.79 20.79 0.5K
10:33 20.85 20.85 20.85 20.85 0.0K
10:34 20.85 20.85 20.85 20.85 0.0K
10:42 20.80 20.80 20.80 20.80 0.1K
10:44 20.80 20.80 20.80 20.80 0.5K
10:51 20.85 20.90 20.85 20.90 0.5K
11:06 20.90 20.90 20.90 20.90 0.0K
11:07 20.94 20.94 20.94 20.94 0.0K
11:08 20.94 20.94 20.94 20.94 0.0K
11:09 20.94 20.94 20.94 20.94 0.2K
11:10 20.98 20.98 20.98 20.98 0.1K
11:14 20.90 20.98 20.90 20.98 2.2K
11:15 20.98 20.98 20.98 20.98 3.7K
11:17 20.98 20.98 20.98 20.98 4.7K
11:18 20.98 20.98 20.98 20.98 0.0K
11:20 20.90 20.90 20.90 20.90 0.1K
11:22 20.86 20.86 20.86 20.86 0.9K
11:23 20.86 20.86 20.86 20.86 1.6K
11:24 20.82 20.82 20.82 20.82 4.0K
11:29 20.85 20.85 20.85 20.85 0.1K
11:31 20.85 20.85 20.85 20.85 5.0K
11:32 20.85 20.85 20.85 20.85 5.0K
11:33 20.85 20.85 20.85 20.85 0.0K
11:42 20.86 20.86 20.86 20.86 0.1K
11:43 20.86 20.86 20.86 20.86 1.1K
11:52 20.85 20.85 20.85 20.85 0.3K
11:53 20.85 20.85 20.85 20.85 0.6K
11:58 20.90 20.90 20.90 20.90 0.2K
12:00 20.90 20.90 20.90 20.90 0.2K
12:05 20.85 20.85 20.85 20.85 10.0K
12:11 20.86 20.86 20.86 20.86 0.0K
12:14 20.89 20.89 20.89 20.89 0.2K
12:17 20.86 20.86 20.86 20.86 0.8K
12:28 20.86 20.86 20.86 20.86 0.2K
12:38 20.86 20.86 20.86 20.86 0.7K
12:48 20.89 20.89 20.89 20.89 0.0K
12:49 20.89 20.89 20.89 20.89 0.0K
12:50 20.86 20.89 20.86 20.89 0.1K
12:51 20.86 20.86 20.86 20.86 0.0K
12:52 20.80 20.80 20.80 20.80 4.1K
12:53 20.80 20.80 20.80 20.80 0.0K
12:54 20.80 20.80 20.80 20.80 0.5K
12:55 20.80 20.80 20.80 20.80 0.0K
12:56 20.80 20.80 20.80 20.80 0.0K
13:03 20.79 20.79 20.79 20.79 0.0K
13:05 20.75 20.75 20.75 20.75 0.6K
13:09 20.72 20.72 20.72 20.72 0.4K
13:22 20.80 20.80 20.80 20.80 0.3K
13:30 20.82 20.82 20.82 20.82 0.0K
13:34 20.82 20.82 20.82 20.82 0.1K
13:39 20.82 20.82 20.82 20.82 0.1K
13:42 20.81 20.81 20.81 20.81 0.3K
13:43 20.82 20.82 20.82 20.82 0.0K
13:45 20.81 20.81 20.81 20.81 0.3K
13:47 20.82 20.82 20.82 20.82 2.0K
13:54 20.90 21.00 20.90 21.00 27.0K
13:57 21.00 21.00 21.00 21.00 0.0K
13:58 21.00 21.00 21.00 21.00 0.6K
14:05 20.71 20.71 20.71 20.71 1.0K
14:24 20.99 20.99 20.99 20.99 0.0K
14:26 20.75 20.75 20.75 20.75 0.1K
14:36 20.95 20.95 20.95 20.95 0.0K
14:40 20.99 20.99 20.99 20.99 0.0K
14:41 20.77 20.77 20.77 20.77 1.0K
14:43 20.90 20.90 20.90 20.90 0.0K
14:44 20.91 20.91 20.91 20.91 0.0K
14:53 20.91 20.91 20.91 20.91 0.5K
15:01 20.91 20.91 20.91 20.91 1.8K
15:02 20.91 20.91 20.91 20.91 1.0K
15:08 20.70 20.70 20.70 20.70 12.8K
15:10 20.60 20.60 20.60 20.60 12.2K
15:18 20.80 20.80 20.80 20.80 0.0K
15:19 20.80 20.80 20.80 20.80 0.0K
15:20 20.80 20.80 20.80 20.80 0.1K
15:27 20.61 20.61 20.61 20.61 0.1K
15:28 20.79 20.79 20.79 20.79 0.0K
15:29 20.79 20.79 20.68 20.68 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음