HT Media Ltd (HTML)

HTML
🏛️ 인도 →
27.09
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 20.68 20.68 20.68 20.68 0.1K
09:19 20.70 20.94 20.70 20.94 1.0K
09:23 20.70 20.70 20.70 20.70 0.2K
09:25 20.95 20.95 20.95 20.95 5.0K
09:28 20.70 20.70 20.70 20.70 1.9K
09:29 20.70 20.70 20.70 20.70 0.8K
09:32 20.70 20.70 20.70 20.70 2.0K
09:34 20.70 20.70 20.70 20.70 1.0K
09:39 20.70 20.70 20.70 20.70 0.0K
09:41 21.12 21.12 21.12 21.12 15.0K
09:42 21.12 21.35 21.12 21.35 15.0K
09:43 21.35 21.45 21.35 21.45 15.0K
09:45 21.00 21.25 21.00 21.25 1.0K
09:48 21.24 21.24 21.24 21.24 0.1K
09:52 20.90 20.90 20.90 20.90 5.0K
09:54 20.91 20.91 20.91 20.91 0.3K
09:55 20.92 20.92 20.92 20.92 0.4K
10:01 20.93 20.93 20.93 20.93 0.1K
10:04 20.97 20.97 20.97 20.97 4.4K
10:08 20.97 20.97 20.97 20.97 0.2K
10:12 20.97 20.97 20.97 20.97 6.8K
10:13 20.97 20.97 20.97 20.97 2.2K
10:17 20.92 20.92 20.92 20.92 4.4K
10:25 20.94 20.94 20.94 20.94 0.0K
10:26 20.92 20.92 20.92 20.92 0.4K
10:29 20.94 20.97 20.94 20.97 0.4K
10:43 20.97 20.97 20.97 20.97 0.0K
10:46 20.91 20.91 20.91 20.91 1.0K
10:50 20.91 20.91 20.91 20.91 0.5K
10:52 20.91 20.91 20.90 20.91 0.2K
10:53 20.90 20.90 20.90 20.90 2.4K
10:56 20.80 20.80 20.66 20.66 17.1K
11:04 20.82 20.82 20.82 20.82 0.8K
11:06 20.82 20.82 20.82 20.82 1.0K
11:08 20.82 20.82 20.82 20.82 0.6K
11:12 20.90 20.90 20.90 20.90 0.0K
11:27 20.74 20.74 20.74 20.74 0.1K
11:28 20.74 20.74 20.65 20.65 1.5K
11:30 20.84 20.84 20.84 20.84 0.0K
11:43 20.51 20.51 20.51 20.51 2.0K
11:48 20.75 20.75 20.75 20.75 10.0K
11:49 20.75 20.75 20.75 20.75 0.1K
11:51 20.95 20.95 20.95 20.95 10.0K
11:52 20.95 20.95 20.95 20.95 1.4K
11:53 20.95 20.95 20.95 20.95 0.2K
11:57 20.95 20.95 20.95 20.95 0.1K
12:00 20.95 20.95 20.95 20.95 0.1K
12:11 20.99 20.99 20.95 20.95 0.5K
12:13 21.10 21.10 21.10 21.10 0.5K
12:15 21.10 21.10 21.10 21.10 0.1K
12:18 21.09 21.09 21.09 21.09 0.0K
12:22 20.95 20.95 20.95 20.95 1.0K
12:27 21.00 21.00 21.00 21.00 0.1K
12:30 21.00 21.00 21.00 21.00 0.3K
12:31 20.95 20.95 20.95 20.95 0.5K
12:32 20.95 20.95 20.95 20.95 4.0K
12:33 20.96 20.96 20.96 20.96 0.3K
12:51 20.95 20.95 20.95 20.95 0.1K
12:52 20.95 20.95 20.95 20.95 0.3K
12:54 20.95 20.95 20.95 20.95 0.4K
12:59 20.97 20.97 20.97 20.97 0.5K
13:03 20.97 20.97 20.97 20.97 0.0K
13:12 20.97 20.97 20.97 20.97 0.0K
13:25 20.95 20.95 20.95 20.95 1.0K
13:41 20.95 20.95 20.95 20.95 0.5K
13:46 20.71 20.71 20.71 20.71 0.3K
14:08 20.75 20.75 20.75 20.75 0.0K
14:16 20.75 20.75 20.75 20.75 0.2K
14:30 20.75 20.75 20.75 20.75 0.6K
14:31 20.75 20.75 20.75 20.75 1.0K
14:32 20.75 20.75 20.75 20.75 0.5K
14:34 20.75 20.75 20.73 20.73 3.3K
14:36 20.75 20.75 20.75 20.75 0.3K
14:37 20.75 20.75 20.75 20.75 2.0K
14:38 20.75 20.75 20.75 20.75 3.6K
14:49 20.75 20.75 20.75 20.75 1.9K
14:52 20.75 20.75 20.75 20.75 0.0K
14:58 20.98 20.98 20.98 20.98 0.1K
15:07 20.97 20.97 20.97 20.97 0.0K
15:11 20.97 20.97 20.97 20.97 0.1K
15:19 20.97 20.97 20.97 20.97 0.1K
15:21 20.97 20.97 20.97 20.97 0.2K
15:22 20.75 20.75 20.75 20.75 0.0K
15:23 20.75 20.75 20.75 20.75 0.3K
15:28 21.00 21.00 21.00 21.00 10.5K
15:29 21.00 21.05 21.00 21.01 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음