1.30
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 39.2K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 11.0K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 39.9K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 14.9K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 395.5K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1.7K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1.7K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,445.8K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 29.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.9K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 313.0K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 11:15 | 1.13 | 1.14 | 1.13 | 1.14 | 7.3K |
| 13:00 | 1.13 | 1.14 | 1.13 | 1.13 | 102.4K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 9.7K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 333.0K |
| 13:35 | 1.13 | 1.14 | 1.13 | 1.13 | 223.3K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 343.6K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 365.3K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 220.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 220.8K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 202.8K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 11.2K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 305.1K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 67.9K |