Huaan CSI Medican Segmentation Index ETF Fund (512120)

512120
🏛️ 중국 →
0.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.41 0.41 0.41 0.41 1,746.6K
09:35 0.41 0.41 0.41 0.41 1,199.1K
09:40 0.41 0.41 0.40 0.41 1,467.0K
09:45 0.40 0.41 0.40 0.41 299.0K
09:50 0.41 0.41 0.41 0.41 80.7K
09:55 0.41 0.41 0.41 0.41 215.4K
10:00 0.41 0.41 0.41 0.41 113.5K
10:05 0.41 0.41 0.41 0.41 37.9K
10:10 0.41 0.41 0.41 0.41 301.0K
10:15 0.41 0.41 0.41 0.41 20.0K
10:20 0.41 0.41 0.41 0.41 1,022.4K
10:25 0.41 0.41 0.41 0.41 71.5K
10:30 0.41 0.41 0.41 0.41 376.6K
10:35 0.41 0.41 0.41 0.41 549.3K
10:40 0.41 0.41 0.41 0.41 1,593.7K
10:45 0.41 0.41 0.41 0.41 107.7K
10:50 0.41 0.41 0.41 0.41 260.0K
10:55 0.41 0.41 0.41 0.41 207.2K
11:00 0.41 0.41 0.41 0.41 158.1K
11:05 0.41 0.41 0.41 0.41 9.5K
11:10 0.41 0.41 0.41 0.41 40.0K
11:15 0.41 0.41 0.41 0.41 10.7K
11:20 0.41 0.41 0.41 0.41 5.1K
11:25 0.41 0.41 0.41 0.41 1.3K
13:00 0.41 0.41 0.41 0.41 659.7K
13:05 0.41 0.41 0.41 0.41 37.6K
13:10 0.41 0.41 0.41 0.41 280.0K
13:15 0.41 0.41 0.41 0.41 26.9K
13:20 0.41 0.41 0.41 0.41 60.5K
13:25 0.41 0.41 0.41 0.41 217.9K
13:30 0.41 0.41 0.41 0.41 311.0K
13:35 0.41 0.41 0.41 0.41 252.9K
13:40 0.41 0.41 0.41 0.41 2,183.9K
13:45 0.41 0.41 0.41 0.41 50.0K
13:50 0.41 0.41 0.41 0.41 563.9K
13:55 0.41 0.41 0.41 0.41 282.7K
14:00 0.41 0.41 0.41 0.41 214.3K
14:05 0.41 0.41 0.41 0.41 129.0K
14:10 0.41 0.41 0.40 0.40 200.3K
14:15 0.40 0.41 0.40 0.40 737.6K
14:20 0.41 0.41 0.40 0.40 141.7K
14:25 0.40 0.40 0.40 0.40 204.7K
14:30 0.40 0.40 0.40 0.40 631.9K
14:35 0.40 0.40 0.40 0.40 122.1K
14:40 0.40 0.40 0.40 0.40 398.0K
14:45 0.40 0.40 0.40 0.40 189.7K
14:50 0.40 0.40 0.40 0.40 446.8K
14:55 0.40 0.40 0.40 0.40 66.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음