Huaan CSI Medican Segmentation Index ETF Fund (512120)

512120
🏛️ 중국 →
0.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.41 0.42 0.41 0.42 3,013.7K
09:35 0.41 0.42 0.41 0.42 1,728.4K
09:40 0.42 0.42 0.42 0.42 1,929.3K
09:45 0.42 0.42 0.42 0.42 153.2K
09:50 0.42 0.42 0.42 0.42 697.6K
09:55 0.42 0.42 0.41 0.41 231.9K
10:00 0.42 0.42 0.41 0.41 739.7K
10:05 0.42 0.42 0.41 0.42 198.5K
10:10 0.42 0.42 0.41 0.41 39.9K
10:15 0.41 0.42 0.41 0.42 605.9K
10:20 0.41 0.42 0.41 0.42 30.6K
10:25 0.41 0.41 0.41 0.41 1.0K
10:30 0.41 0.42 0.41 0.41 19.8K
10:35 0.41 0.42 0.41 0.41 27.6K
10:40 0.41 0.41 0.41 0.41 5.5K
10:45 0.41 0.41 0.41 0.41 55.1K
10:50 0.42 0.42 0.42 0.42 2.2K
10:55 0.42 0.42 0.42 0.42 1,331.5K
11:00 0.42 0.42 0.42 0.42 1,348.7K
11:05 0.42 0.42 0.41 0.41 350.4K
11:10 0.42 0.42 0.42 0.42 198.2K
11:15 0.42 0.42 0.42 0.42 81.7K
11:20 0.42 0.42 0.42 0.42 1,200.0K
13:00 0.41 0.41 0.41 0.41 8.7K
13:05 0.41 0.41 0.41 0.41 40.0K
13:10 0.41 0.41 0.41 0.41 17.1K
13:15 0.42 0.42 0.42 0.42 0.2K
13:20 0.41 0.42 0.41 0.41 28.7K
13:25 0.42 0.42 0.42 0.42 2.3K
13:30 0.41 0.41 0.41 0.41 3.0K
13:35 0.42 0.42 0.41 0.42 87.0K
13:40 0.41 0.42 0.41 0.42 4.2K
13:50 0.42 0.42 0.42 0.42 2.9K
13:55 0.42 0.42 0.42 0.42 10.0K
14:00 0.42 0.42 0.42 0.42 1,021.7K
14:10 0.42 0.42 0.42 0.42 100.0K
14:20 0.42 0.42 0.42 0.42 119.8K
14:25 0.42 0.42 0.42 0.42 25.7K
14:30 0.42 0.42 0.42 0.42 0.2K
14:40 0.41 0.42 0.41 0.42 15.0K
14:45 0.41 0.41 0.41 0.41 38.7K
14:50 0.42 0.42 0.42 0.42 0.5K
14:55 0.42 0.42 0.41 0.42 13.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음