Huaan CSI Medican Segmentation Index ETF Fund (512120)

512120
🏛️ 중국 →
0.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.42 0.42 0.41 0.41 274.5K
09:35 0.41 0.41 0.41 0.41 164.8K
09:40 0.41 0.41 0.41 0.41 8.2K
09:45 0.41 0.41 0.41 0.41 42.0K
09:50 0.41 0.42 0.41 0.42 1,225.7K
09:55 0.42 0.42 0.42 0.42 506.7K
10:00 0.42 0.42 0.42 0.42 59.2K
10:05 0.42 0.42 0.41 0.41 61.8K
10:10 0.41 0.42 0.41 0.42 202.4K
10:15 0.42 0.42 0.42 0.42 5.0K
10:35 0.42 0.42 0.41 0.41 172.6K
10:40 0.41 0.42 0.41 0.42 23.0K
10:55 0.41 0.42 0.41 0.42 118.4K
11:05 0.41 0.42 0.41 0.42 19.1K
11:15 0.42 0.42 0.42 0.42 21.5K
11:20 0.42 0.42 0.42 0.42 5.0K
11:25 0.42 0.42 0.42 0.42 1.0K
13:00 0.42 0.42 0.42 0.42 165.3K
13:05 0.42 0.42 0.42 0.42 2.4K
13:10 0.42 0.42 0.42 0.42 2,199.0K
13:15 0.42 0.42 0.42 0.42 478.6K
13:20 0.42 0.42 0.42 0.42 89.6K
13:25 0.42 0.42 0.42 0.42 67.1K
13:30 0.42 0.42 0.42 0.42 10.0K
13:35 0.42 0.42 0.42 0.42 1,665.1K
13:40 0.42 0.42 0.42 0.42 1,164.1K
13:45 0.42 0.42 0.42 0.42 782.2K
13:50 0.42 0.42 0.42 0.42 1,256.2K
13:55 0.42 0.42 0.42 0.42 648.1K
14:00 0.42 0.42 0.42 0.42 298.9K
14:05 0.42 0.42 0.42 0.42 77.1K
14:10 0.42 0.42 0.42 0.42 264.1K
14:15 0.42 0.42 0.42 0.42 6.0K
14:20 0.42 0.42 0.42 0.42 127.1K
14:25 0.42 0.42 0.42 0.42 11.3K
14:30 0.42 0.42 0.42 0.42 3.8K
14:35 0.42 0.42 0.42 0.42 50.1K
14:40 0.42 0.42 0.42 0.42 242.8K
14:45 0.42 0.42 0.42 0.42 135.8K
14:50 0.42 0.42 0.42 0.42 226.9K
14:55 0.42 0.42 0.42 0.42 150.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음