Huabao International Holdings Ltd (0336)

0336
🏛️ 홍콩 →
3.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.13 4.15 4.10 4.12 195.0K
09:35 4.13 4.13 4.11 4.12 115.0K
09:40 4.11 4.11 4.07 4.09 558.0K
09:45 4.07 4.10 4.07 4.10 349.0K
09:50 4.12 4.12 4.10 4.11 64.0K
09:55 4.10 4.10 4.08 4.08 333.0K
10:00 4.07 4.10 4.07 4.09 83.0K
10:05 4.10 4.10 4.07 4.08 80.0K
10:10 4.10 4.10 4.07 4.08 166.0K
10:15 4.09 4.10 4.07 4.09 96.0K
10:20 4.08 4.09 4.07 4.07 50.0K
10:25 4.09 4.09 4.06 4.06 244.0K
10:30 4.05 4.05 4.03 4.03 292.0K
10:35 4.04 4.07 4.04 4.06 83.0K
10:40 4.05 4.06 4.04 4.05 95.0K
10:45 4.07 4.07 4.07 4.07 15.0K
10:50 4.06 4.06 4.05 4.05 82.0K
10:55 4.06 4.06 4.04 4.04 476.0K
11:05 4.03 4.06 4.03 4.05 377.0K
11:10 4.04 4.05 4.04 4.05 52.0K
11:15 4.04 4.04 4.04 4.04 13.0K
11:20 4.05 4.05 4.04 4.04 183.0K
11:25 4.05 4.05 4.02 4.04 267.0K
11:30 4.03 4.04 4.03 4.04 50.0K
11:35 4.05 4.05 4.05 4.05 14.0K
11:40 4.04 4.04 4.04 4.04 15.0K
11:45 4.06 4.06 4.04 4.04 20.0K
11:50 4.05 4.06 4.05 4.06 29.0K
13:00 4.04 4.04 4.04 4.04 138.0K
13:10 4.05 4.05 4.05 4.05 28.0K
13:15 4.04 4.04 4.04 4.04 79.0K
13:25 4.03 4.03 4.03 4.03 45.0K
13:30 4.04 4.06 4.04 4.06 90.0K
13:35 4.05 4.05 4.04 4.04 3.0K
13:40 4.03 4.03 4.00 4.01 1,062.0K
13:45 4.00 4.00 4.00 4.00 100.0K
13:50 4.01 4.01 4.00 4.00 119.0K
13:55 4.01 4.01 4.00 4.00 48.0K
14:00 4.02 4.02 3.99 3.99 2,536.0K
14:05 4.00 4.00 3.99 4.00 22.0K
14:10 4.00 4.01 3.98 4.00 294.0K
14:15 3.99 4.00 3.99 4.00 166.1K
14:20 4.01 4.01 4.01 4.01 338.0K
14:25 4.00 4.01 4.00 4.01 1,965.0K
14:30 4.02 4.02 4.01 4.01 175.0K
14:35 4.02 4.03 4.02 4.03 28.0K
14:40 4.02 4.04 4.02 4.04 152.0K
14:45 4.05 4.06 4.04 4.04 33.0K
14:50 4.06 4.06 4.06 4.06 57.0K
15:00 4.05 4.06 4.05 4.06 145.0K
15:15 4.06 4.06 4.06 4.06 27.0K
15:30 4.05 4.06 4.05 4.05 32.0K
15:35 4.06 4.06 4.04 4.06 21.0K
15:40 4.05 4.06 4.05 4.05 85.0K
15:45 4.06 4.07 4.05 4.05 56.0K
15:50 4.06 4.06 4.05 4.05 9.0K
15:55 4.06 4.08 4.03 4.08 373.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음