5.36
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.69 | 5.72 | 5.63 | 5.63 | 7,410.0K |
| 09:35 | 5.63 | 5.65 | 5.59 | 5.65 | 6,164.8K |
| 09:40 | 5.64 | 5.72 | 5.64 | 5.68 | 2,447.3K |
| 09:45 | 5.67 | 5.68 | 5.62 | 5.64 | 2,058.1K |
| 09:50 | 5.63 | 5.64 | 5.62 | 5.63 | 1,057.9K |
| 09:55 | 5.62 | 5.63 | 5.61 | 5.61 | 1,082.4K |
| 10:00 | 5.61 | 5.62 | 5.61 | 5.62 | 936.1K |
| 10:05 | 5.62 | 5.62 | 5.55 | 5.57 | 6,725.3K |
| 10:10 | 5.56 | 5.57 | 5.53 | 5.54 | 5,277.9K |
| 10:15 | 5.55 | 5.58 | 5.55 | 5.56 | 2,646.0K |
| 10:20 | 5.56 | 5.58 | 5.53 | 5.53 | 2,786.0K |
| 10:25 | 5.53 | 5.54 | 5.51 | 5.53 | 3,181.7K |
| 10:30 | 5.53 | 5.53 | 5.52 | 5.53 | 1,868.6K |
| 10:35 | 5.52 | 5.57 | 5.52 | 5.56 | 1,712.7K |
| 10:40 | 5.56 | 5.57 | 5.53 | 5.54 | 1,981.5K |
| 10:45 | 5.54 | 5.55 | 5.52 | 5.53 | 1,402.1K |
| 10:50 | 5.53 | 5.54 | 5.51 | 5.52 | 1,978.6K |
| 10:55 | 5.52 | 5.52 | 5.50 | 5.51 | 1,856.7K |
| 11:00 | 5.51 | 5.52 | 5.48 | 5.51 | 3,106.0K |
| 11:05 | 5.52 | 5.53 | 5.50 | 5.51 | 1,226.9K |
| 11:10 | 5.51 | 5.52 | 5.49 | 5.49 | 2,021.8K |
| 11:15 | 5.49 | 5.49 | 5.48 | 5.49 | 1,024.0K |
| 11:20 | 5.49 | 5.49 | 5.47 | 5.47 | 1,764.8K |
| 11:25 | 5.48 | 5.51 | 5.48 | 5.51 | 1,204.4K |
| 13:00 | 5.51 | 5.51 | 5.40 | 5.42 | 6,671.6K |
| 13:05 | 5.42 | 5.43 | 5.40 | 5.41 | 4,551.5K |
| 13:10 | 5.42 | 5.45 | 5.41 | 5.43 | 2,129.0K |
| 13:15 | 5.43 | 5.43 | 5.40 | 5.41 | 1,344.0K |
| 13:20 | 5.41 | 5.42 | 5.40 | 5.40 | 2,060.4K |
| 13:25 | 5.40 | 5.41 | 5.39 | 5.41 | 2,087.1K |
| 13:30 | 5.41 | 5.42 | 5.38 | 5.38 | 1,986.2K |
| 13:35 | 5.38 | 5.42 | 5.38 | 5.41 | 1,044.5K |
| 13:40 | 5.41 | 5.41 | 5.39 | 5.40 | 1,409.9K |
| 13:45 | 5.39 | 5.41 | 5.39 | 5.40 | 994.7K |
| 13:50 | 5.39 | 5.40 | 5.38 | 5.39 | 1,352.7K |
| 13:55 | 5.39 | 5.39 | 5.37 | 5.38 | 1,468.0K |
| 14:00 | 5.39 | 5.40 | 5.38 | 5.40 | 1,260.6K |
| 14:05 | 5.40 | 5.40 | 5.39 | 5.40 | 934.3K |
| 14:10 | 5.40 | 5.40 | 5.39 | 5.39 | 1,095.6K |
| 14:15 | 5.39 | 5.41 | 5.39 | 5.40 | 498.5K |
| 14:20 | 5.40 | 5.41 | 5.39 | 5.40 | 988.7K |
| 14:25 | 5.40 | 5.44 | 5.40 | 5.43 | 843.0K |
| 14:30 | 5.44 | 5.45 | 5.42 | 5.43 | 1,828.5K |
| 14:35 | 5.44 | 5.44 | 5.42 | 5.42 | 1,181.5K |
| 14:40 | 5.43 | 5.46 | 5.43 | 5.44 | 1,686.3K |
| 14:45 | 5.45 | 5.46 | 5.44 | 5.45 | 3,258.3K |
| 14:50 | 5.45 | 5.46 | 5.41 | 5.42 | 3,321.9K |
| 14:55 | 5.42 | 5.43 | 5.41 | 5.42 | 1,936.6K |
| 15:40 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |