Huatai Securities ZiJin Jiangsu Traffic Control Expressway Closed end Infrastruc (508066)

508066
🏛️ 중국 →
6.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.80 5.81 5.80 5.80 5.6K
09:35 5.79 5.80 5.79 5.80 49.6K
09:40 5.80 5.82 5.79 5.81 44.2K
09:45 5.81 5.81 5.81 5.81 97.4K
09:50 5.81 5.81 5.81 5.81 19.8K
09:55 5.81 5.81 5.81 5.81 49.8K
10:00 5.81 5.81 5.81 5.81 66.5K
10:05 5.80 5.80 5.80 5.80 0.2K
10:10 5.80 5.81 5.80 5.80 217.0K
10:15 5.81 5.81 5.81 5.81 0.2K
10:20 5.81 5.81 5.81 5.81 16.7K
10:25 5.81 5.81 5.80 5.80 151.0K
10:30 5.80 5.81 5.80 5.81 2.4K
10:35 5.81 5.81 5.80 5.80 9.6K
10:50 5.80 5.80 5.80 5.80 2,488.2K
10:55 5.80 5.80 5.80 5.80 113.8K
11:00 5.80 5.80 5.80 5.80 8.7K
11:05 5.80 5.80 5.80 5.80 0.5K
11:10 5.80 5.80 5.80 5.80 60.0K
11:15 5.80 5.81 5.80 5.81 54.3K
11:20 5.81 5.81 5.81 5.81 8.0K
11:25 5.81 5.81 5.81 5.81 135.3K
13:00 5.81 5.81 5.81 5.81 3.0K
13:05 5.81 5.81 5.81 5.81 3.0K
13:10 5.81 5.81 5.81 5.81 1.2K
13:15 5.81 5.81 5.81 5.81 1.0K
13:20 5.81 5.81 5.81 5.81 16.3K
13:25 5.81 5.81 5.81 5.81 0.8K
13:30 5.81 5.81 5.81 5.81 30.0K
13:40 5.81 5.81 5.81 5.81 27.3K
13:45 5.81 5.82 5.81 5.82 140.8K
13:50 5.82 5.82 5.82 5.82 10.8K
13:55 5.82 5.83 5.82 5.83 14.2K
14:00 5.83 5.83 5.83 5.83 18.4K
14:05 5.83 5.83 5.83 5.83 16.6K
14:10 5.83 5.84 5.83 5.84 73.1K
14:15 5.84 5.84 5.84 5.84 41.9K
14:20 5.85 5.85 5.84 5.85 16.2K
14:25 5.84 5.84 5.84 5.84 51.0K
14:30 5.84 5.84 5.84 5.84 5.2K
14:35 5.84 5.84 5.84 5.84 24.0K
14:40 5.84 5.84 5.84 5.84 14.9K
14:45 5.84 5.84 5.84 5.84 3.0K
14:50 5.85 5.85 5.85 5.85 57.1K
14:55 5.85 5.85 5.85 5.85 16.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음