Huatai Securities ZiJin Jiangsu Traffic Control Expressway Closed end Infrastruc (508066)

508066
🏛️ 중국 →
6.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.86 5.86 5.86 5.86 2.1K
09:35 5.88 5.88 5.87 5.87 1.4K
09:45 5.86 5.86 5.86 5.86 10.0K
09:50 5.86 5.86 5.86 5.86 17.5K
09:55 5.86 5.86 5.86 5.86 11.6K
10:00 5.86 5.86 5.84 5.84 41.8K
10:05 5.84 5.85 5.84 5.85 12.8K
10:10 5.85 5.85 5.85 5.85 8.0K
10:15 5.85 5.85 5.85 5.85 30.0K
10:20 5.85 5.87 5.85 5.87 93.3K
10:25 5.86 5.86 5.86 5.86 103.1K
10:30 5.86 5.86 5.86 5.86 6.5K
10:35 5.85 5.85 5.85 5.85 0.1K
10:40 5.85 5.85 5.85 5.85 10.2K
10:45 5.85 5.86 5.85 5.86 51.6K
10:55 5.85 5.86 5.85 5.85 37.2K
11:00 5.85 5.86 5.85 5.86 1,222.4K
11:05 5.86 5.86 5.86 5.86 1.0K
11:10 5.86 5.86 5.86 5.86 0.1K
11:15 5.86 5.86 5.86 5.86 0.4K
11:20 5.86 5.86 5.86 5.86 0.2K
13:00 5.86 5.86 5.86 5.86 9.1K
13:05 5.86 5.86 5.86 5.86 0.5K
13:10 5.86 5.88 5.86 5.88 89.2K
13:15 5.88 5.88 5.88 5.88 0.1K
13:20 5.87 5.88 5.87 5.88 94.9K
13:25 5.88 5.88 5.88 5.88 9.0K
13:30 5.89 5.90 5.89 5.90 93.8K
13:35 5.89 5.91 5.89 5.91 56.5K
13:40 5.90 5.90 5.90 5.90 11.7K
13:45 5.90 5.90 5.89 5.90 26.8K
13:50 5.90 5.90 5.90 5.90 3.4K
13:55 5.89 5.90 5.89 5.90 14.8K
14:00 5.90 5.90 5.90 5.90 7.3K
14:05 5.89 5.89 5.89 5.89 2.5K
14:10 5.89 5.90 5.89 5.90 5.9K
14:15 5.89 5.89 5.89 5.89 5.9K
14:20 5.89 5.89 5.89 5.89 0.2K
14:25 5.88 5.88 5.88 5.88 0.7K
14:30 5.88 5.89 5.88 5.89 143.9K
14:35 5.89 5.90 5.89 5.90 635.0K
14:40 5.90 5.90 5.90 5.90 45.4K
14:45 5.90 5.90 5.90 5.90 46.0K
14:50 5.90 5.90 5.89 5.90 41.1K
14:55 5.90 5.90 5.88 5.88 35.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음