Huatai Securities ZiJin Jiangsu Traffic Control Expressway Closed end Infrastruc (508066)

508066
🏛️ 중국 →
6.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.00 6.01 5.97 6.01 31.9K
09:35 5.98 6.02 5.98 6.01 13.8K
09:40 6.02 6.05 6.02 6.03 21.3K
09:45 6.03 6.03 6.03 6.03 0.7K
09:50 6.03 6.03 6.03 6.03 11.6K
09:55 6.03 6.03 6.03 6.03 0.4K
10:00 6.03 6.03 6.02 6.02 13.4K
10:05 6.02 6.03 6.02 6.03 4.5K
10:10 6.03 6.03 6.02 6.02 44.3K
10:20 6.02 6.02 6.02 6.02 9.9K
10:25 6.02 6.02 6.02 6.02 3.7K
10:35 6.02 6.02 6.02 6.02 3.6K
10:40 6.02 6.02 6.02 6.02 0.7K
10:45 6.02 6.02 6.02 6.02 2.0K
10:50 6.02 6.02 6.02 6.02 16.1K
10:55 6.02 6.02 6.01 6.02 50.5K
11:00 6.02 6.02 6.01 6.01 96.1K
11:05 6.01 6.02 6.01 6.01 21.7K
11:10 6.01 6.01 6.00 6.00 106.4K
11:15 5.99 5.99 5.99 5.99 2.0K
11:20 5.99 6.00 5.99 6.00 6.0K
11:25 5.99 6.00 5.99 6.00 5.7K
13:00 5.99 5.99 5.99 5.99 8.6K
13:05 6.00 6.00 6.00 6.00 0.1K
13:10 5.99 5.99 5.99 5.99 21.9K
13:15 5.99 5.99 5.99 5.99 46.7K
13:20 5.99 5.99 5.98 5.98 20.0K
13:25 5.98 5.99 5.98 5.98 57.4K
13:30 5.99 5.99 5.98 5.98 892.7K
13:35 5.98 5.98 5.98 5.98 130.0K
13:45 5.98 5.98 5.98 5.98 13.8K
13:55 5.98 5.98 5.98 5.98 457.2K
14:00 5.98 5.98 5.98 5.98 38.3K
14:05 5.98 5.98 5.98 5.98 13.5K
14:10 5.98 5.98 5.98 5.98 61.5K
14:15 5.98 5.98 5.98 5.98 10.1K
14:20 5.98 5.98 5.98 5.98 0.1K
14:25 5.98 5.99 5.98 5.99 43.1K
14:30 5.99 5.99 5.99 5.99 12.0K
14:35 5.99 5.99 5.99 5.99 10.3K
14:40 5.99 5.99 5.99 5.99 20.8K
14:45 5.99 5.99 5.99 5.99 12.6K
14:50 5.99 5.99 5.99 5.99 0.5K
14:55 5.99 5.99 5.99 5.99 21.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음