Huatai Securities ZiJin Jiangsu Traffic Control Expressway Closed end Infrastruc (508066)

508066
🏛️ 중국 →
6.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.00 6.00 6.00 6.00 0.2K
09:35 6.00 6.00 6.00 6.00 0.4K
09:40 6.01 6.01 6.01 6.01 9.1K
09:45 6.00 6.00 6.00 6.00 3.9K
09:50 6.00 6.00 6.00 6.00 0.0K
09:55 6.00 6.00 6.00 6.00 4.0K
10:00 6.00 6.00 6.00 6.00 0.1K
10:05 6.01 6.01 6.01 6.01 1.0K
10:10 6.01 6.01 6.01 6.01 0.9K
10:15 6.01 6.01 6.01 6.01 103.4K
10:20 6.01 6.01 6.01 6.01 0.1K
10:25 6.00 6.00 6.00 6.00 0.5K
10:30 6.00 6.00 6.00 6.00 0.3K
10:35 6.00 6.00 6.00 6.00 50.0K
10:40 6.00 6.00 6.00 6.00 293.0K
10:45 6.00 6.00 6.00 6.00 1,402.0K
10:50 6.00 6.00 6.00 6.00 97.0K
10:55 6.00 6.00 6.00 6.00 90.0K
11:00 6.00 6.00 6.00 6.00 148.0K
11:05 6.00 6.00 6.00 6.00 39.0K
11:10 6.00 6.00 6.00 6.00 1,374.0K
11:15 6.00 6.00 6.00 6.00 39.3K
11:20 6.00 6.00 6.00 6.00 200.0K
11:25 6.00 6.00 6.00 6.00 0.5K
13:00 6.00 6.00 6.00 6.00 0.8K
13:05 6.00 6.00 6.00 6.00 0.0K
13:25 6.00 6.00 6.00 6.00 0.0K
13:40 6.00 6.00 6.00 6.00 8.3K
14:00 6.00 6.00 6.00 6.00 0.2K
14:05 6.00 6.00 6.00 6.00 0.5K
14:10 6.00 6.01 6.00 6.00 15.5K
14:20 6.00 6.00 6.00 6.00 20.2K
14:25 6.00 6.00 6.00 6.00 0.0K
14:30 6.00 6.00 6.00 6.00 2.1K
14:35 6.00 6.00 6.00 6.00 0.1K
14:40 6.00 6.00 6.00 6.00 0.8K
14:50 6.00 6.00 6.00 6.00 2.1K
14:55 6.01 6.01 6.00 6.01 114.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음