Huatai Securities ZiJin Jiangsu Traffic Control Expressway Closed end Infrastruc (508066)

508066
🏛️ 중국 →
6.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.17 6.17 6.17 6.17 0.3K
09:35 6.17 6.18 6.17 6.18 8.7K
09:40 6.18 6.18 6.18 6.18 0.0K
09:45 6.18 6.18 6.18 6.18 0.0K
09:50 6.18 6.18 6.18 6.18 0.5K
09:55 6.18 6.18 6.18 6.18 0.1K
10:00 6.18 6.18 6.17 6.17 2.5K
10:05 6.17 6.17 6.16 6.16 4.6K
10:10 6.16 6.16 6.15 6.15 13.2K
10:15 6.15 6.16 6.15 6.16 5.1K
10:20 6.16 6.16 6.16 6.16 6.2K
10:25 6.16 6.16 6.16 6.16 0.5K
10:30 6.16 6.16 6.16 6.16 14.1K
10:40 6.16 6.16 6.16 6.16 0.4K
10:45 6.16 6.16 6.15 6.15 2.1K
10:50 6.15 6.15 6.15 6.15 5.4K
10:55 6.15 6.15 6.15 6.15 2.7K
11:00 6.15 6.15 6.15 6.15 0.1K
11:05 6.16 6.16 6.16 6.16 0.0K
11:15 6.16 6.16 6.16 6.16 0.0K
11:20 6.16 6.16 6.16 6.16 0.0K
11:25 6.16 6.16 6.15 6.15 1.2K
13:00 6.15 6.15 6.15 6.15 6.9K
13:05 6.15 6.15 6.15 6.15 4.0K
13:10 6.16 6.16 6.16 6.16 1,942.0K
13:20 6.16 6.16 6.16 6.16 15.2K
13:25 6.16 6.16 6.16 6.16 4.0K
13:30 6.16 6.16 6.16 6.16 3.8K
13:35 6.16 6.16 6.16 6.16 1.2K
13:40 6.16 6.16 6.16 6.16 3.2K
13:45 6.16 6.16 6.16 6.16 6.3K
13:50 6.16 6.16 6.16 6.16 8.7K
13:55 6.16 6.16 6.16 6.16 2.8K
14:00 6.16 6.16 6.16 6.16 4.3K
14:05 6.16 6.16 6.16 6.16 21.3K
14:10 6.16 6.16 6.16 6.16 3.6K
14:15 6.16 6.16 6.16 6.16 3.2K
14:20 6.16 6.16 6.16 6.16 9.9K
14:25 6.17 6.17 6.16 6.17 2.3K
14:30 6.16 6.16 6.16 6.16 9.8K
14:35 6.16 6.16 6.16 6.16 12.1K
14:40 6.16 6.16 6.16 6.16 3.1K
14:45 6.16 6.16 6.16 6.16 13.1K
14:50 6.16 6.16 6.16 6.16 13.1K
14:55 6.16 6.16 6.16 6.16 2.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음