Huatai Securities ZiJin Jiangsu Traffic Control Expressway Closed end Infrastruc (508066)

508066
🏛️ 중국 →
6.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.61 6.61 6.61 6.61 0.5K
09:35 6.61 6.61 6.61 6.61 0.1K
09:40 6.61 6.62 6.61 6.62 10.0K
09:45 6.62 6.62 6.62 6.62 0.1K
09:50 6.63 6.63 6.63 6.63 0.1K
09:55 6.62 6.62 6.62 6.62 0.0K
10:00 6.63 6.63 6.62 6.62 1.7K
10:05 6.62 6.62 6.60 6.60 4.7K
10:15 6.61 6.61 6.61 6.61 1.3K
10:20 6.61 6.62 6.60 6.61 3.9K
10:30 6.61 6.61 6.61 6.61 0.3K
10:35 6.61 6.61 6.60 6.60 0.3K
10:45 6.61 6.61 6.60 6.61 1,333.4K
10:50 6.61 6.61 6.61 6.61 0.6K
10:55 6.61 6.61 6.61 6.61 1.6K
11:00 6.61 6.61 6.61 6.61 1.0K
11:05 6.61 6.61 6.61 6.61 1.5K
11:10 6.61 6.61 6.61 6.61 28.9K
11:15 6.61 6.61 6.61 6.61 1.7K
11:20 6.61 6.61 6.61 6.61 0.1K
11:25 6.61 6.61 6.61 6.61 10.9K
13:00 6.61 6.61 6.61 6.61 27.8K
13:05 6.61 6.63 6.61 6.63 64.2K
13:10 6.61 6.61 6.61 6.61 49.9K
13:15 6.61 6.61 6.61 6.61 0.1K
13:20 6.61 6.61 6.61 6.61 12.6K
13:25 6.61 6.61 6.61 6.61 0.6K
13:30 6.61 6.62 6.61 6.62 51.6K
13:35 6.62 6.62 6.62 6.62 0.0K
13:40 6.62 6.63 6.62 6.63 22.4K
13:45 6.62 6.62 6.62 6.62 10.0K
13:50 6.62 6.62 6.62 6.62 10.8K
13:55 6.62 6.62 6.61 6.61 2.6K
14:00 6.61 6.61 6.61 6.61 2.3K
14:05 6.61 6.61 6.61 6.61 0.2K
14:10 6.61 6.61 6.61 6.61 0.0K
14:25 6.61 6.61 6.61 6.61 1.1K
14:30 6.61 6.61 6.61 6.61 0.2K
14:35 6.61 6.61 6.61 6.61 0.2K
14:40 6.61 6.61 6.61 6.61 0.1K
14:45 6.61 6.62 6.61 6.62 1.0K
14:50 6.62 6.62 6.61 6.61 2.2K
14:55 6.61 6.61 6.61 6.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음