Huatai Securities ZiJin Jiangsu Traffic Control Expressway Closed end Infrastruc (508066)

508066
🏛️ 중국 →
6.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 6.61 6.61 6.61 6.61 0.1K
09:40 6.63 6.63 6.61 6.61 1.4K
09:45 6.62 6.62 6.62 6.62 0.0K
09:50 6.62 6.62 6.62 6.62 0.5K
09:55 6.63 6.63 6.63 6.63 2.8K
10:00 6.63 6.63 6.63 6.63 42.8K
10:05 6.63 6.63 6.63 6.63 4.8K
10:10 6.63 6.63 6.63 6.63 0.6K
10:15 6.62 6.62 6.61 6.61 43.9K
10:20 6.61 6.62 6.61 6.61 10.5K
10:25 6.62 6.62 6.61 6.61 11.5K
10:30 6.62 6.62 6.61 6.61 209.5K
10:35 6.60 6.60 6.58 6.58 1.5K
10:40 6.59 6.59 6.57 6.57 16.0K
10:45 6.57 6.60 6.56 6.59 65.4K
10:50 6.58 6.58 6.57 6.57 68.4K
10:55 6.57 6.57 6.57 6.57 3.0K
11:00 6.57 6.57 6.57 6.57 0.3K
11:05 6.57 6.57 6.56 6.56 9.4K
11:10 6.56 6.56 6.56 6.56 0.0K
11:15 6.56 6.56 6.56 6.56 2.5K
11:20 6.57 6.57 6.57 6.57 0.7K
11:25 6.57 6.57 6.56 6.56 2.9K
13:00 6.56 6.57 6.56 6.57 1.2K
13:05 6.57 6.57 6.57 6.57 2.0K
13:10 6.56 6.57 6.56 6.57 0.5K
13:15 6.57 6.57 6.57 6.57 26.2K
13:20 6.57 6.57 6.57 6.57 94.3K
13:25 6.57 6.57 6.57 6.57 246.1K
13:30 6.57 6.57 6.57 6.57 0.6K
13:35 6.57 6.57 6.57 6.57 1.9K
13:40 6.57 6.57 6.57 6.57 179.7K
13:45 6.57 6.57 6.57 6.57 52.6K
13:55 6.57 6.57 6.57 6.57 4.0K
14:05 6.57 6.57 6.57 6.57 2.5K
14:10 6.57 6.57 6.57 6.57 1.6K
14:15 6.57 6.57 6.57 6.57 2.5K
14:20 6.57 6.57 6.57 6.57 2.1K
14:25 6.57 6.57 6.57 6.57 2.8K
14:35 6.57 6.57 6.57 6.57 3.9K
14:40 6.57 6.57 6.57 6.57 32.5K
14:45 6.57 6.57 6.57 6.57 11.7K
14:50 6.57 6.57 6.57 6.57 1.6K
14:55 6.57 6.58 6.57 6.58 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음