Huatai Securities ZiJin Jiangsu Traffic Control Expressway Closed end Infrastruc (508066)

508066
🏛️ 중국 →
6.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.55 6.55 6.55 6.55 0.9K
09:40 6.58 6.58 6.57 6.57 2.5K
09:45 6.57 6.57 6.57 6.57 0.4K
09:50 6.57 6.57 6.57 6.57 10.9K
09:55 6.57 6.57 6.57 6.57 3.1K
10:00 6.57 6.58 6.57 6.58 0.1K
10:05 6.58 6.59 6.58 6.59 9.9K
10:10 6.59 6.59 6.59 6.59 1.5K
10:15 6.59 6.59 6.59 6.59 0.6K
10:20 6.58 6.58 6.58 6.58 0.2K
10:25 6.58 6.58 6.58 6.58 0.0K
10:30 6.58 6.58 6.58 6.58 0.1K
10:35 6.58 6.58 6.57 6.57 1.1K
10:40 6.57 6.57 6.57 6.57 1.9K
10:45 6.57 6.57 6.57 6.57 124.1K
10:50 6.57 6.57 6.57 6.57 41.1K
10:55 6.57 6.57 6.57 6.57 72.0K
11:10 6.57 6.57 6.57 6.57 4.8K
11:15 6.57 6.57 6.57 6.57 0.6K
11:20 6.57 6.57 6.57 6.57 0.5K
11:25 6.57 6.57 6.57 6.57 0.2K
13:00 6.56 6.56 6.56 6.56 1.6K
13:05 6.56 6.56 6.56 6.56 0.0K
13:10 6.56 6.56 6.56 6.56 0.9K
13:15 6.56 6.56 6.56 6.56 0.0K
13:25 6.56 6.56 6.56 6.56 50.3K
13:35 6.56 6.56 6.56 6.56 15.8K
13:40 6.57 6.57 6.56 6.56 6.2K
13:45 6.56 6.56 6.56 6.56 32.1K
13:50 6.56 6.56 6.55 6.55 2.3K
13:55 6.55 6.55 6.55 6.55 8.2K
14:00 6.55 6.55 6.52 6.53 95.3K
14:05 6.53 6.53 6.53 6.53 10.0K
14:10 6.53 6.53 6.53 6.53 58.1K
14:15 6.53 6.53 6.53 6.53 5.8K
14:20 6.53 6.53 6.53 6.53 103.8K
14:25 6.52 6.52 6.52 6.52 52.1K
14:30 6.52 6.52 6.52 6.52 1.6K
14:35 6.52 6.52 6.52 6.52 6.0K
14:40 6.52 6.52 6.52 6.52 6.1K
14:45 6.52 6.52 6.52 6.52 11.3K
14:50 6.52 6.52 6.52 6.52 4.9K
14:55 6.52 6.57 6.52 6.57 254.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음