Huatai Securities ZiJin Jiangsu Traffic Control Expressway Closed end Infrastruc (508066)

508066
🏛️ 중국 →
6.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.53 6.54 6.53 6.54 0.6K
09:35 6.54 6.54 6.53 6.53 3.0K
09:40 6.53 6.53 6.53 6.53 7.9K
09:45 6.53 6.53 6.53 6.53 0.5K
09:50 6.53 6.53 6.53 6.53 0.9K
09:55 6.53 6.53 6.53 6.53 0.6K
10:10 6.53 6.53 6.53 6.53 0.1K
10:15 6.53 6.53 6.53 6.53 0.2K
10:20 6.53 6.53 6.53 6.53 0.6K
10:25 6.53 6.53 6.53 6.53 0.3K
10:30 6.53 6.53 6.53 6.53 1.3K
10:40 6.54 6.54 6.54 6.54 0.1K
10:45 6.53 6.53 6.53 6.53 0.8K
10:50 6.53 6.53 6.53 6.53 0.8K
11:00 6.53 6.54 6.53 6.54 0.6K
11:05 6.54 6.54 6.54 6.54 1.6K
11:10 6.54 6.54 6.54 6.54 11.9K
11:25 6.54 6.54 6.54 6.54 1.5K
13:00 6.54 6.55 6.54 6.54 45.2K
13:05 6.54 6.54 6.54 6.54 0.2K
13:10 6.54 6.54 6.54 6.54 0.3K
13:20 6.54 6.55 6.54 6.54 1,861.1K
13:25 6.55 6.55 6.55 6.55 26.0K
13:30 6.54 6.54 6.54 6.54 5.0K
13:40 6.54 6.54 6.54 6.54 0.0K
13:50 6.54 6.54 6.54 6.54 5.5K
13:55 6.55 6.55 6.54 6.54 73.5K
14:05 6.55 6.55 6.54 6.54 38.9K
14:10 6.54 6.55 6.54 6.55 12.2K
14:15 6.55 6.56 6.54 6.55 69.4K
14:20 6.55 6.55 6.55 6.55 1.5K
14:25 6.55 6.55 6.55 6.55 2.0K
14:30 6.56 6.56 6.56 6.56 1.5K
14:35 6.56 6.56 6.56 6.56 3.0K
14:40 6.55 6.56 6.55 6.56 1.6K
14:45 6.55 6.55 6.55 6.55 1.4K
14:50 6.55 6.55 6.55 6.55 0.5K
14:55 6.56 6.59 6.56 6.58 7.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음