Huatai Securities ZiJin Jiangsu Traffic Control Expressway Closed end Infrastruc (508066)

508066
🏛️ 중국 →
6.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.63 6.63 6.63 6.63 0.0K
09:35 6.63 6.64 6.63 6.64 0.8K
09:40 6.64 6.64 6.63 6.64 0.3K
09:45 6.64 6.64 6.64 6.64 0.5K
09:50 6.64 6.65 6.64 6.65 0.2K
09:55 6.65 6.66 6.65 6.65 8.3K
10:00 6.64 6.64 6.64 6.64 0.0K
10:05 6.66 6.66 6.66 6.66 14.1K
10:10 6.66 6.66 6.66 6.66 10.2K
10:15 6.66 6.66 6.66 6.66 37.3K
10:20 6.66 6.66 6.66 6.66 20.0K
10:25 6.66 6.66 6.66 6.66 3.4K
10:30 6.66 6.66 6.66 6.66 18.8K
10:35 6.66 6.66 6.66 6.66 1,058.1K
10:40 6.66 6.66 6.66 6.66 47.9K
10:45 6.66 6.66 6.66 6.66 0.1K
10:50 6.66 6.66 6.66 6.66 13.2K
10:55 6.66 6.66 6.66 6.66 0.0K
11:10 6.66 6.66 6.66 6.66 2.5K
11:15 6.66 6.66 6.66 6.66 1.9K
11:20 6.66 6.66 6.66 6.66 6.6K
11:25 6.66 6.66 6.66 6.66 1.3K
13:00 6.66 6.66 6.66 6.66 1.2K
13:05 6.66 6.66 6.66 6.66 1.7K
13:10 6.66 6.66 6.66 6.66 0.3K
13:15 6.66 6.66 6.66 6.66 0.0K
13:20 6.66 6.66 6.66 6.66 6.6K
13:25 6.66 6.66 6.66 6.66 4.5K
13:35 6.66 6.66 6.66 6.66 1.9K
13:40 6.66 6.66 6.66 6.66 42.7K
13:45 6.66 6.66 6.66 6.66 51.6K
13:50 6.66 6.66 6.66 6.66 45.0K
13:55 6.66 6.66 6.66 6.66 183.0K
14:00 6.66 6.66 6.66 6.66 91.5K
14:05 6.66 6.66 6.66 6.66 66.5K
14:10 6.66 6.66 6.66 6.66 3.0K
14:15 6.66 6.66 6.66 6.66 0.3K
14:25 6.66 6.66 6.66 6.66 14.1K
14:30 6.66 6.66 6.66 6.66 2.6K
14:35 6.66 6.66 6.66 6.66 0.3K
14:40 6.66 6.66 6.66 6.66 29.2K
14:45 6.66 6.66 6.66 6.66 23.3K
14:50 6.66 6.66 6.66 6.66 0.6K
14:55 6.66 6.66 6.66 6.66 11.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음