Huatai Securities ZiJin Jiangsu Traffic Control Expressway Closed end Infrastruc (508066)

508066
🏛️ 중국 →
6.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.56 6.56 6.56 6.56 6.8K
09:35 6.56 6.56 6.56 6.56 0.0K
09:40 6.57 6.57 6.57 6.57 0.5K
09:45 6.57 6.57 6.57 6.57 0.4K
09:50 6.58 6.58 6.58 6.58 0.4K
09:55 6.58 6.58 6.58 6.58 1.3K
10:00 6.58 6.58 6.55 6.55 10.3K
10:05 6.54 6.58 6.54 6.58 0.1K
10:25 6.58 6.58 6.58 6.58 0.8K
10:30 6.58 6.58 6.58 6.58 2.9K
10:35 6.58 6.58 6.58 6.58 9.0K
10:45 6.58 6.58 6.58 6.58 0.7K
10:55 6.58 6.58 6.58 6.58 0.3K
11:05 6.58 6.58 6.58 6.58 14.7K
11:15 6.58 6.58 6.58 6.58 0.0K
13:00 6.58 6.58 6.58 6.58 0.4K
13:05 6.58 6.58 6.58 6.58 0.0K
13:10 6.58 6.58 6.58 6.58 1.6K
13:15 6.58 6.58 6.58 6.58 3.1K
13:20 6.58 6.59 6.58 6.58 125.4K
13:25 6.58 6.58 6.58 6.58 684.4K
13:30 6.58 6.58 6.58 6.58 1.7K
13:35 6.58 6.58 6.58 6.58 6.1K
13:40 6.58 6.59 6.58 6.59 42.6K
13:45 6.59 6.60 6.59 6.60 545.2K
13:50 6.59 6.60 6.59 6.60 15.0K
13:55 6.60 6.60 6.60 6.60 14.2K
14:00 6.60 6.60 6.60 6.60 9.0K
14:05 6.60 6.61 6.60 6.60 2.2K
14:10 6.60 6.60 6.59 6.59 9.8K
14:15 6.59 6.61 6.59 6.61 6.1K
14:25 6.59 6.59 6.59 6.59 0.5K
14:30 6.59 6.59 6.59 6.59 0.9K
14:35 6.60 6.60 6.60 6.60 3.0K
14:40 6.60 6.60 6.60 6.60 0.3K
14:45 6.61 6.61 6.61 6.61 0.2K
14:50 6.61 6.61 6.61 6.61 23.4K
14:55 6.61 6.61 6.61 6.61 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음